Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies102.4100.7101.11,104,664-1.00.94 
AAAlcoa Corp13.0312.6113.032,323,2150.282.21 
AAI-BArlington Asset Investment Corp [Ai/Pb]18.0017.9717.998,608-0.010.06 
AAI-CArlington Asset Investment Corp [Ai/Pc]18.6318.6318.63700-0.221.17 
AAICArlington Asset Investment Corp2.5002.3802.43095,120-0.0602.41 
AANAaron's Holdings CO Inc55.2951.6452.02425,959-2.745.00 
AAPAdvance Auto Parts Inc147.4144.6146.6296,3030.60.44 
AATAmerican Assets Trust21.3820.7520.88136,143-0.311.46 
ABAlliancebernstein Holding LP29.4428.6528.81387,029-0.391.34 
ABBAbb Ltd24.4024.1324.191,172,458-0.040.17 
ABBVAbbvie Inc86.1483.0084.3510,368,1113.684.56 
ABCAmerisourcebergen Corp96.1194.0395.92436,2051.331.41 
ABEVAmbev S.A.2.2402.1402.14023,621,127-0.1205.31 
ABGAsbury Automotive Group Inc103.499.7102.166,511-0.90.90 
ABMABM Industries Inc35.4334.5834.98110,484-0.431.21 
ABRArbor Realty Trust12.0711.5611.781,261,4220.141.20 
ABR-AArbor Rlty TR Inc [Abr/Pa]25.8925.3025.416,7920.170.66 
ABR-BArbor Rlty TR Inc [Abr/Pb]25.4825.3225.328,2580.120.46 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.8825.5325.766,6240.331.29 
ABTAbbott Laboratories105.6103.1104.11,705,338-0.90.86 
ACAssociated Capital Group Inc32.6732.2332.292,6670.270.84 
ACAArcosa Inc46.7444.9945.94100,9390.420.92 
ACBAurora Cannabis Inc4.1103.8804.0304,957,200-0.0601.47 
ACCAmerican Campus Communities Inc37.3536.7637.12359,279-0.140.38 
ACCOAcco Brands Corp5.5705.3105.325278,814-0.2554.57 
ACELAccel Entertainment Inc9.7609.5509.61088,638-0.1401.44 
ACHAluminum Corp of China Ltd5.4705.3705.41044,5830.0701.31 
ACIAlbertsons Companies Inc Cl A15.2414.9415.061,320,466-0.090.59 
ACMAecom Technology Corp44.5043.4644.50458,8620.661.51 
ACNAccenture Plc217.8213.9215.1866,117-1.30.60 
ACN.UAscendant Digital Acquisition Corp Cl A10.1210.1210.12500-0.100.98 
ACN.WAscendant Digital Acquisition WT1.0301.0001.01056,675-0.14012.17 
ACNDAscendant Digital Acquisition Corp Cl A9.7909.5709.75024,0710.0000.00 
ACPAvenue Income Credit Strategies9.2709.1809.19048,7950.0000.00 
ACREAres Commercial Real Estate Cor9.6009.2109.25081,487-0.1801.91 
ACVAllianzgi Diversified Income &25.9724.9524.9549,827-1.074.11 
ADCAgree Realty Corp63.4261.3361.43152,063-1.622.57 
ADCTAdc Therapeutics Sa29.4828.2329.1061,5540.100.34 
ADMArcher Daniels Midland49.5845.9746.432,703,942-3.496.99 
ADNTAdient Plc22.3020.9621.38480,857-0.863.87 
ADSAlliance Data Systems Corp52.8049.8450.10729,433-1.943.73 
ADSWAdvanced Disposal Services Inc30.3030.2830.301,167,0000.010.03 
ADTADT Inc6.7606.4806.5402,166,131-0.2503.68 
ADXAdams Diversified Equity Fund15.7915.5115.53105,602-0.271.71 
AEBAegon N.V. Perp Cap Secs Floating Rate24.8524.6624.6628,316-0.180.72 
AEEAmeren Corp82.2380.4181.60474,9670.260.32 
AEFCAegon Funding Company Llc 5.10%26.0025.8025.9455,5630.140.54 
AEGAegon N.V.2.6702.6002.6401,104,718-0.0200.75 
AELAmerican Equity Investment Life25.3524.0524.46650,0020.060.25 
AEL-AAmerican Equity Investment Life Holding25.0024.9124.9817,2520.090.36 
AEL-BAmerican Equity Investment Life Holding26.1625.9025.9532,233-0.060.23 
AEMAgnico-Eagle Mines Ltd79.9377.8979.09371,7360.430.55 
AEOAmerican Eagle Outfitters13.7413.3613.632,581,948-0.090.66 
AERAercap Holdings N.V.25.4224.2924.59529,608-0.732.88 
AESThe Aes Corp19.8119.3219.512,131,579-0.020.10 
AFBAlliance National Municipal13.6513.5413.5921,824-0.050.38 
AFCAllied Capital Corp25.5725.4425.576,1560.020.08 
AFGAmerican Financial Group75.1573.8974.71227,8790.330.44 
AFGBAmerican Financial Group Inc 5.875%27.3827.1027.163,6770.000.00 
AFGCAmerican Financial Group Inc 5.125%26.9226.7326.7912,5880.130.49 
AFGDAmerican Financial Group Inc 5.625%27.2427.0027.2419,6090.140.52 
AFGEAmerican Financial Group Inc 4.500%26.7526.6326.721,1020.070.26 
AFGHAmerican Financial Group Inc25.3825.3525.3723,7470.010.04 
AFIArmstrong Flooring Inc3.2302.8402.920479,046-0.2507.89 
AFLAflac Inc34.3933.3633.702,217,257-0.521.52 
AFTApollo Senior Floating Rate Fund Inc12.6712.5312.6760,5420.000.00 
AGFirst Majestic Silver10.259.8510.122,521,1010.050.50 
AGCOAgco Corp78.0676.0476.71308,974-0.510.66 
AGDAlpine Global Dynamic Dividend Fund8.7408.5508.58029,927-0.1201.38 
AGIAlamos Gold Inc9.3008.8909.0402,483,575-0.1101.20 
AGMFederal Agricultural Mortgage Corp65.2764.2464.779,049-0.040.06 
AGM-CFederal Agricultural Mortgage Corp26.9726.7426.74700-0.411.51 
AGM-DFederal Agricultural Mortgage Corp27.0427.0427.04316-0.020.07 
AGM-EFederal Agricultural Mortgage Corp26.7526.2826.456,100-0.301.12 
AGM-FFederal Agricultural Mortgage Corp26.4026.3026.404,1040.150.57 
AGM.AFederal Agricultural Mortgage Corp59.7459.7459.741000.000.00 
AGOAssured Guaranty Ltd25.9425.3425.49316,412-0.240.93 
AGO-BAssured Guaranty Municipal Hlds IN26.9026.9026.901710.301.13 
AGO-EAssured Guaranty Municipal Hlds IN26.5426.0826.317,3050.050.19 
AGO-FAssured Guaranty Municipal Hlds IN25.6225.4025.404,936-0.060.24 
AGRAvangrid Inc50.2149.5949.70154,466-0.160.32 
AGROAdecoagro S.A.4.7304.5704.69082,5870.0200.43 
AGSPlayags Inc2.8602.5702.610753,804-0.2007.12 
AGXArgan Inc41.9641.0041.1436,043-0.541.30 
AHCA.H. Belo Corp1.4001.3201.32040,960-0.0302.22 
AHHArmada Hoffler Properties Inc9.1708.5809.060198,0250.4004.62 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]23.4022.4522.9520,9420.602.68 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]26.1525.9926.156,1170.140.54 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]25.3025.0825.3012,9410.180.72 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]24.8324.5924.7916,3720.180.73 
AHTAshford Hospitality Trust Inc1.4001.3001.310597,015-0.0503.68 
AHT-DAshford Hospitality TR Inc [Aht/Pd]5.7505.5605.6609,024-0.1001.74 
AHT-FAshford Hospitality TR Inc [Aht/Pf]5.6505.0255.50220,611-0.1682.96 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.8105.5705.69037,377-0.0701.22 
AHT-HAshford Hospitality TR Inc [Aht/Ph]5.7505.5905.75022,3310.0000.00 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.7805.5905.72027,711-0.0300.52 
AIArlington Asset Investment Corp2.7702.6202.730202,6000.1104.20 
AI-BArlington Asset Investment Corp [Ai/Pb]18.0018.0018.001000.000.00 
AI-CArlington Asset Investment Corp [Ai/Pc]18.9218.9218.921000.000.00 
AICArlington Asset Investment Cor23.2523.1823.251,5000.050.22 
AIFApollo Tactical Income Fund Inc12.6412.5512.5932,104-0.020.16 
AIGAmerican International Group31.7630.7731.343,026,4280.050.16 
AIG-AAmerican International Group Inc27.0926.8827.0424,2320.070.26 
AIG.WAmerican Intl Group Inc WT [Aig/W]0.27000.23000.240034,989-0.02017.73 
AINAlbany International Corp51.1349.4150.7743,5121.272.57 
AIOAllianzgi Artificial Intelligence &21.5520.9821.02136,080-0.733.37 
AIRAAR Corp19.6418.9919.1868,033-0.261.34 
AITApplied Industrial Technologies62.1560.8561.3756,025-0.110.18 
AIVApartment Investment and Management32.0030.8131.891,675,8651.053.40 
AIWArlington Asset Investment Cor24.0023.9523.951,600-0.060.25 
AIZAssurant Inc125.8122.9124.5117,480-0.70.58 
AIZPAssurant Inc 6.50% Series D Mandatory121.2119.4120.81,618-0.90.73 
AJGArthur J. Gallagher & Company105.4102.0102.7655,675-0.30.32 
AJRDAerojet Rocketdyne Holdings33.0232.3232.46265,240-0.421.28 
AJXGreat Ajax Corp7.7707.5707.71033,3650.0200.26 
AJXAGreat Ajax Corp 7.25% Convertible Senior23.3723.0023.051,128-0.230.99 
AKO.AEmbotell Andina Sa Cl A10.7810.6510.78515-0.232.09 
AKO.BEmbotell Andna Sa Cl B12.7012.3712.37757-0.100.80 
AKRAcadia Realty Trust9.5609.1909.290137,864-0.1601.69 
ALAir Lease Corp Cl A28.1226.6526.94288,559-1.103.92 
AL-AAir Lease Corp [Al/Pa]22.6222.3222.4613,981-0.100.44 
ALBAlbemarle Corp94.0690.8693.32403,245-0.450.48 
ALCAlcon Inc57.2055.8756.64536,392-0.520.91 
ALEAllete Inc52.5151.5351.80114,8790.070.14 
ALEXAlexander and Baldwin Inc14.1412.6913.19363,0520.927.50 
ALGAlamo Group122.5118.3120.120,740-0.80.66 
ALI-AAltera Infrastructure LP Pfd A18.3018.2018.304,0040.100.55 
ALI-BAltera Infrastructure LP Units19.5019.4019.5010,5180.050.26 
ALI-EAltera Infrastructure LP Pfd E19.3819.2919.368,177-0.040.21 
ALKAlaska Air Group37.6236.2637.291,172,1100.511.39 
ALLAllstate Corp89.4087.7088.47767,910-0.120.14 
ALL-BAllstate Corp [All/Pb]26.1326.0026.0149,2380.040.15 
ALL-GAllstate Corp [All/Pg]27.6427.5127.5410,402-0.010.04 
ALL-HAllstate Corp [All/Ph]26.7826.6426.6454,5610.010.04 
ALL-IAllstate Corp [All/Pi]26.8426.5326.587,440-0.070.26 
ALL-YGMAC Capital Trust I [Ally/Pa]25.7225.4525.7284,8160.240.94 
ALLEAllegion Plc97.8195.8097.47533,555-0.640.65 
ALLYAlly Financial26.8225.9626.371,790,327-0.250.94 
ALP-QAlabama Power CO [Alp/Pq]27.5427.3127.391,7450.060.20 
ALSNAllison Transmission Holdings35.7834.7635.70907,2921.022.94 
ALT.WAlta Equipment Group Inc [Altg/W]1.5401.5401.540600-0.0211.33 
ALTGAlta Equipment Group Inc7.8807.6907.8208,8880.0100.13 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.1210.0010.12750-0.232.22 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.58000.54000.54007,2830.02003.85 
ALUSAlussa Energy Acquisition Corp Cl A9.8509.8209.8502,6000.0000.00 
ALVAutoliv Inc76.4074.5376.40159,6470.500.66 
ALXAlexander's Inc242.4237.8237.86,130-5.52.26 
AMAntero Midstream Corp5.9805.5405.5902,519,380-0.4006.68 
AMB.WAmbac Financial Group4.7504.5504.550201-0.4408.82 
AMBCAmbac Financial Group12.9112.3412.4551,540-0.151.19 
AMCAmc Entertainment Holdings Inc2.4902.3002.3206,889,213-0.2007.94 
AMCRAmcor Plc10.5410.3210.432,229,358-0.070.67 
AMEAmtek Inc99.2596.8697.83371,774-1.081.09 
AMGAffiliated Managers Group75.2773.3675.15165,6440.640.86 
AMHAmerican Homes 4 Rent28.5528.0828.20726,428-0.301.05 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.8125.6625.8091,2240.030.12 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.7525.5325.7154,6700.170.65 
AMH-FAmerican Homes 4 Rent [Amh/Pf]26.2726.1126.271,2650.361.39 
AMH-GAmerican Homes 4 Rent [Amh/Pg]26.2725.9626.141,7200.090.35 
AMH-HAmerican Homes 4 Rent [Amh/Ph]26.9126.7426.912,5580.180.66 
AMKAssetmark Financial Holdings Inc21.9221.5321.6030,269-0.291.32 
AMNAmn Healthcare Services Inc67.8863.5666.37242,2682.003.11 
AMOVAmerica Movil A ADR11.8411.5311.692,7590.030.26 
AMPAmeriprise Financial Services161.5158.1160.2278,504-0.90.57 
AMPYAmplify Energy Corp0.71860.64000.6475275,101-0.05868.30 
AMRCAmeresco Inc39.1537.2738.39119,874-0.531.35 
AMRXAmneal Pharmaceuticals Inc4.3904.2004.230442,402-0.1302.98 
AMTAmerican Tower Corp232.5226.5228.4706,027-3.31.41 
AMWLAmerican Well Corp Cl A28.0025.1725.432,512,790-1.826.68 
AMXAmerica Movil S.A.B. DE C.V.11.8711.7111.831,472,8760.030.21 
ANAutonation Inc57.5456.0756.86287,123-0.140.25 
ANETArista Networks Inc212.7200.4205.81,031,2562.61.29 
ANFAbercrombie & Fitch Company14.3814.0414.31491,9730.020.14 
ANHAnworth Mortgage Asset Corp1.6801.6201.640271,061-0.0201.20 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]23.3523.0123.251,960-0.241.02 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]18.0318.0318.031000.000.00 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]21.3421.3421.34300-0.241.11 
ANTMAnthem Inc275.0269.3272.2780,674-1.10.39 
AODAlpine Total Dynamic Dividend7.4307.2907.308305,965-0.1421.91 
AONAON Plc188.6180.6183.01,618,394-3.82.03 
AON.UOne Unit 1 Com & 1/3 WT Exp [Aone.U]10.4110.1110.28109,694-0.151.44 
AON.WOne Corp WT [Aone/W]1.3601.1101.23032,150-0.27017.99 
AONEOne Cl A10.419.9810.0544,739-0.100.94 
AOSSmith [A.O.] Corp53.7451.3451.63491,963-1.753.28 
APAmpco-Pittsburgh Corp4.6304.2604.44039,659-0.0601.33 
APAMArtisan Partners Asset Mgmt40.2939.5740.01249,2240.000.00 
APDAir Products and Chemicals278.1271.7274.9320,467-1.90.68 
APGApi Group Corp14.5713.8914.38324,8810.281.99 
APHAmphenol Corp112.9111.0111.9504,452-1.31.13 
APLEApple Hospitality REIT Inc10.3009.6609.7401,576,588-0.3703.66 
APOApollo Global Management Llc C38.5136.3537.111,597,195-0.751.98 
APO-AApollo Global Mgmt Inc [Apo/Pa]26.0425.8025.991,219,478-0.010.04 
APO-BApollo Global Mgmt Inc [Apo/Pb]26.6326.4126.487,993-0.160.58 
APRNBlue Apron Holdings Inc4.8204.1504.4002,711,325-0.4609.47 
APS.UApollo Strategic Growth Capital Unit10.0009.9209.930465,408-0.0200.20 
APT-AAptiv Plc122.2119.1119.68,380-1.91.57 
APTSPreferred Apartment Communities5.4805.2705.380360,143-0.0300.55 
APTVAptiv Plc99.4195.8796.63630,763-1.691.72 
AQNAlgonquin Pwr & Util15.3515.0415.12278,919-0.241.56 
AQNAAlgonquin Power & Utilities Corp26.7526.4226.547,1160.100.38 
AQNBAlgonquin Power & Utilities Corp 6.20%26.9026.7226.8010,2050.080.30 
AQUAEvoqua Water Technologies Corp24.0022.6622.86253,391-0.823.46 
ARAntero Resources Corp3.6503.4003.4605,577,164-0.1303.62 
ARAAmerican Renal Associates11.4811.4011.4332,2260.020.18 
ARCAmerican Reprographics Company1.2401.1101.150133,860-0.0504.17 
ARCHArch Coal Inc31.3829.6330.972,112,7841.113.72 
ARCOArcos Dorados Holdings Inc4.0803.9704.010591,111-0.0300.74 
ARDArdagh Group S.A.16.4816.2616.3513,928-0.010.06 
ARDCAres Dynamic Credit Allocation12.5712.4712.4739,597-0.040.32 
AREAlexandria Real Estate Equities152.5150.1151.0256,606-0.50.31 
ARE-AAres Management Corp [Ares/Pa]26.0725.9526.007,738-0.010.02 
ARESAres Management LP42.4141.3841.93185,345-0.220.52 
ARG-AArgo Group International Holdings Ltd25.1325.0125.139,5300.030.12 
ARGDArgo Grp Itl Snr NTS25.7025.4525.701,6000.250.98 
ARGOArgo Group Intl Hlds36.4735.6736.1251,260-0.360.99 
ARIApollo Commercial Real Estate8.6908.4608.620627,290-0.0100.12 
ARLAmerican Realty Investors8.1107.7907.7901,129-0.6307.48 
ARLOArlo Technologies Inc4.6404.4104.460394,134-0.2204.70 
ARMKAramark Holdings Corp28.4527.1527.57570,431-0.632.23 
ARNCArconic Corp22.5221.1421.75159,763-0.160.73 
AROCArchrock Inc5.8505.6205.850366,5340.2103.72 
ARRArmour Residential R9.6409.4509.510387,300-0.0900.94 
ARR-CArmour Residential REIT Inc 7% Prf23.8223.4523.5565,3690.190.81 
ARWArrow Electronics78.6977.1277.63220,9420.130.17 
ASAASA Gold and Precious Metals19.9819.3819.6845,9540.010.05 
ASA.UAtlantic Avenue Acquisition Corp Unit9.9009.8709.88010,0010.0000.00 
ASA.WAtlantic Avenue Acquisition Corp WT0.59000.56000.59005,000-0.01001.67 
ASANAsana Inc Cl A23.0321.4021.93550,699-1.255.39 
ASAQAtlantic Street Acquisition Corp Cl A9.6709.6009.600700-0.0200.21 
ASBAssociated Banc-Corp13.7213.4813.59661,322-0.050.37 
ASB-CAssociated Banc-Corp [Asb/Pc]25.9025.8025.901,0000.100.39 
ASB-DAssociated Banc-Corp [Asb/Pd]25.4125.3625.364,231-0.381.48 
ASB-EAssociated Banc-Corp [Asb/Pe]26.8226.4026.412,608-0.050.19 
ASB-FAssociated Banc-Corp.27.1027.0127.045,0130.020.07 
ASCArdmore Shipping Corp2.8802.6102.690377,226-0.1505.28 
ASGLiberty All-Star Growth Fund7.1807.0607.06099,352-0.1301.81 
ASGIAberdeen Standard Global Infrastructure16.7716.5116.6013,960-0.100.60 
ASGNOn Assignment67.6865.2166.58100,127-0.711.05 
ASHAshland Global Holdings Inc70.9069.1169.74112,079-0.711.01 
ASIXAdvansix Inc15.8514.5315.0989,1090.151.00 
ASP.UAspirational Consumer Lifestyl Corp Cl A9.8709.8509.8508,512-0.0200.20 
ASPNAspen Aerogels Inc12.5010.5011.00307,825-0.272.40 
ASRGrupo Aeroportuario Del Sureste115.3113.3114.726,9001.61.37 
ASXAse Industrial Holding CO Ltd4.4804.2204.450994,9340.0701.60 
ATAtlantic Power Corp1.9801.9401.97082,517-0.0201.01 
ATA.UAltimar Acquisition Corporation Unit9.8909.8709.89010,0810.0000.00 
ATC-DAtlas Corp [Atlas/Pd]23.3223.0123.0111,606-0.200.86 
ATC-EAtlas Corp [Atlas/Pe]24.0023.8623.864,835-0.180.75 
ATC-GAtlas Corp [Atlas/Pg]24.2224.0024.1212,5890.040.17 
ATC-HAtlas Corp [Atlas/Ph]23.5622.8422.8426,812-0.231.00 
ATC-IAtlas Corp [Atlas/Pi]22.4121.8321.8313,648-0.371.67 
ATCOAtlas Corp8.8608.5808.660120,518-0.2102.37 
ATENA10 Networks Inc7.0706.7806.800645,096-0.3204.49 
ATGEAdtalem Global Education Inc24.1623.4923.86120,694-0.040.17 
ATHAthene Holding Ltd32.0131.1131.76674,1410.090.28 
ATH-AAthene Hld Ltd [Ath/Pa]26.7826.5326.7037,6770.230.87 
ATH-BAntah Hlds Ltd25.5925.4125.5611,2140.140.55 
ATH-CAthene Hldg Ltd26.8126.4926.8158,8030.311.17 
ATHMAutohome Inc96.2294.4194.9863,117-1.921.98 
ATIAllegheny Technologies Inc9.6008.9009.3501,934,340-0.0900.95 
ATKRAtkore International Group21.0820.6220.71181,907-0.331.57 
ATOAtmos Energy Corp92.2291.0691.36391,363-0.720.78 
ATRAptargroup116.8114.0114.8160,3841.91.65 
ATTOAtento S.A.8.7208.1508.62015,2130.1902.25 
ATUSAltice USA Inc Cl A27.6826.4126.935,433,4190.532.01 
ATVAcorn International20.4120.4020.401,732-0.150.73 
AUAnglogold Ashanti Ltd23.1522.5723.091,142,8650.220.96 
AUYYamana Gold5.6305.3805.55016,778,0050.1302.40 
AVAAvista Corp33.6033.1233.3075,006-0.050.15 
AVA.UAvanti Acquisition Corp Unit [Avan.U]9.9209.8509.9201,006,2250.0100.10 
AVALGrupo Aval Acciones Y Valores S4.5304.4404.52070,1150.0400.89 
AVBAvalonbay Communities140.1135.3140.1723,3884.02.91 
AVDAmerican Vanguard Corp13.6013.0213.0632,461-0.443.26 
AVKAdvent Claymore Convertible Securities13.8513.4713.5592,028-0.261.86 
AVLRAvalara Inc151.3146.0147.7582,519-4.02.62 
AVNSAvanos Medical Inc37.1335.2335.2379,473-1.313.59 
AVNTAvient Corp31.3930.6131.04172,535-0.180.58 
AVT-AAvantor Inc [Avtr/Pa]74.0372.5874.009,7610.250.34 
AVTRAvantor Inc23.1622.4923.161,850,0560.160.70 
AVYAvery Dennison Corp140.3136.7139.5268,156-0.30.23 
AVYAAvaya Holdings Corp17.6416.8217.36646,526-0.372.09 
AWFAlliancebernstein Global High Income10.3110.2010.23225,170-0.080.78 
AWIArmstrong World Industries Inc61.1559.5860.26296,221-0.340.56 
AWKAmerican Water Works152.3149.7151.0243,249-1.10.74 
AWPAlpine Global Premier Propertie4.4304.3504.370282,156-0.0400.91 
AWRAmerican States Water Company76.3674.6775.5566,968-0.280.37 
AXAxos Financial Inc28.8927.0327.95262,9251.806.88 
AXLAmerican Axle & Manufacturing6.9906.4106.7901,094,2140.1602.41 
AXOAxos Financial Inc25.6525.3525.391,325-0.261.01 
AXPAmerican Express Company91.2389.1190.122,229,807-0.941.03 
AXRAmrep Corp6.8506.7306.7303,440-0.0500.74 
AXSAxis Capital Holdings44.6442.6342.71499,224-1.804.04 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]25.4325.2125.3452,6660.030.10 
AXTAAxalta Coating Systems Ltd25.4524.7824.931,548,953-0.451.77 
AYIAcuity Brands Inc90.3788.2389.04353,714-0.750.84 
AYXAlteryx Inc134.6124.0124.81,074,317-9.67.17 
AZEKThe Azek Company Inc Cl A34.1533.0033.43302,641-0.752.19 
AZOAutozone1,1351,1151,13281,23420.20 
AZREAzure Power Global Ltd27.2326.5026.7723,722-0.732.65 
AZULAzul S.A. ADR12.1411.5111.842,572,032-0.463.74 
AZZAzz Inc34.2933.2933.8542,1410.451.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.210.11.249
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83