List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4160	0.4160	0.4160	7	-0.0004	0.10
AEDBHD		0.1027	0.1026	0.1027	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3811	0.3811	8	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2172	0.2172	8	-0.0019	0.87
AEDDKK	UAE Dirham / Danish Krone	1.755	1.752	1.752	24	-0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2347	0.2347	24	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2073	0.2073	0.2073	8	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.12	24.12	24.12	8	-0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	42.13	42.12	42.13	8	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.745	2.742	2.742	22	-0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4804	0.4804	0.4804	7	-0.0018	0.37
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	30	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.574	2.569	2.569	21	-0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.661	4.616	4.620	55.6K	-0.035	0.74
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	91	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	322	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	119	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6629	0.6629	0.6629	1	0.0041	0.62
ARSCOP		2.650	2.650	2.650	1	0.007	0.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	227	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1096	0.1098	760	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	414	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0120	538	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.415	2.401	2.413	30	0.012	0.50
AUDARS	Australian Dollar / Argentine Peso	926.5	920.6	925.3	362	4.6	0.50
AUDBGN		1.110	1.103	1.106	82.6K	0.003	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.482	3.461	3.479	144	0.018	0.51
AUDCAD	Australian Dollar / Canadian Dollar	0.9206	0.9153	0.9191	104.8K	0.0034	0.37
AUDCAD.O		-0.3500	-0.3800	-0.3800	0	-0.0200	5.56
AUDCAD.S		-0.1900	-0.1900	-0.1900	0	0.0050	2.56
AUDCHF	Australian Dollar / Swiss Franc	0.5249	0.5213	0.5226	242.6K	0.0011	0.21
AUDCHF.A		-1.630	-1.650	-1.630	0	-1.100	207.55
AUDCLP		612.0	607.6	610.2	84.2K	2.3	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.670	4.646	4.662	26.4K	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.679	4.649	4.672	769	0.023	0.50
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.67	13.69	10.4K	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.235	4.210	4.223	23.1K	0.012	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.5672	0.5637	0.5655	38.6K	0.0016	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.492	1.489	1.492	18	0.003	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5010	0.4978	0.4992	38.2K	0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.113	5.077	5.105	72.0K	0.025	0.50
AUDHUF	Australian Dollar / Hungarian Forint	218.1	216.7	217.1	20.4K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	10,991	10,945	10,991	206	45	0.41
AUDILS	Australian Dollar / New Israeli Sheqel	2.107	2.093	2.106	11.7K	0.013	0.63
AUDINR	Australian Dollar / Indian Rupee	58.34	57.91	58.26	880	0.34	0.59
AUDJPY	Australian Dollar / Japanese Yen	101.8	101.1	101.6	136.3K	0.5	0.49
AUDKRW	Australian Dollar / Korean Won	965.7	959.6	962.6	631	2.4	0.25
AUDMAD		6.108	6.058	6.097	84.1K	0.037	0.60
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.96	11.99	73.3K	0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.731	2.710	2.713	72	-0.020	0.71
AUDNOK	Australian Dollar / Norwegian Krone	6.628	6.586	6.600	125.7K	0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.164	1.154	1.158	102.1K	0.004	0.31
AUDNZD.A		-0.960	-1.100	-1.100	0	-1.190	1322.22
AUDPGK		2.763	2.763	2.763	1	-0.035	1.25
AUDPHP	Australian Dollar / Philippine Peso	38.76	38.64	38.68	158	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.402	2.387	2.392	31.4K	0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.173	6.178	95.0K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8558	0.8507	0.8544	76.1K	0.0035	0.41
AUDTHB	Australian Dollar / Thai Baht	21.26	21.15	21.23	757	0.08	0.37
AUDTRY	Australian Dollar / Turkish Lira	27.80	27.61	27.76	14.6K	0.14	0.50
AUDTWD	Australian Dollar / New Taiwan Dollar	20.45	20.30	20.42	3.4K	0.09	0.44
AUDUSD	Australian Dollar / US Dollar	0.6580	0.6533	0.6569	85.8K	0.0033	0.50
AUDUSD.1		0.900	-6.700	-3.600	0	-3.300	1100.00
AUDUSD.2		-30.00	-50.50	-43.99	0	-13.19	42.81
AUDUSD.3		-73.50	-104.50	-91.00	0	-16.50	22.15
AUDUSD.6		-214.0	-267.0	-245.0	0	-30.0	13.95
AUDUSD.A		0.2050	0.1860	0.1870	0	-0.0180	8.78
AUDUSD.B		0.4950	0.4740	0.4865	0	0.0065	1.35
AUDUSD.C		1.013	0.970	1.003	0	0.033	3.40
AUDUSD.D		1.516	1.420	1.502	0	0.072	5.00
AUDUSD.E		2.001	1.910	1.994	0	0.074	3.85
AUDUSD.G		3.718	3.450	3.716	0	0.266	7.70
AUDUSD.H		4.520	4.150	4.504	0	0.204	4.73
AUDUSD.J		5.350	4.500	5.185	0	0.135	2.67
AUDUSD.K		5.900	4.450	5.469	0	0.019	0.34
AUDUSD.M		6.250	4.200	5.489	0	-0.261	4.54
AUDUSD.N		6.400	3.600	5.474	0	-0.527	8.78
AUDUSD.O		0.0750	0.0750	0.0750	0	0.0000	0.00
AUDUSD.Q		6.000	2.400	4.548	0	-0.652	12.54
AUDUSD.S		0.0700	0.0660	0.0695	0	-0.0005	0.71
AUDUSD.U		5.200	0.700	3.236	0	-0.964	22.95
AUDUSD.V		4.300	-1.300	1.400	0	-1.700	54.84
AUDUSD.X		2.5000	-4.1000	-0.6135	0	-1.9135	147.19
AUDZAR	Australian Dollar / South African Rand	11.23	11.14	11.15	64.0K	-0.03	0.24
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES