List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0170	0.0158	0.0168	4.44M	0.0001	0.60
AABVF	Aberdeen International Inc	0.0235	0.0224	0.0235	14.7K	0.0026	12.44
AACAF	Aac Technologies Holdings Inc	5.119	5.119	5.119	200	0.019	0.37
AACAY	Aac Technologies Holdings Inc	5.061	5.025	5.050	1.9K	0.020	0.40
AACTF	Aurora Solar Technologies Inc	0.0078	0.0078	0.0078	2.0K	-0.0030	27.78
AAFRF	Airtel Africa Plc	4.190	4.190	4.190	100	0.365	9.54
AAGAF	Silver47 Exploration Corp	0.5192	0.4710	0.4824	250.1K	0.0074	1.56
AAGC	All American Gold Corp	0.0007	0.0006	0.0006	3.89M	-0.0001	14.29
AAGFF	Aftermath Silver Ltd	0.5200	0.4593	0.4687	757.9K	-0.0122	2.54
AAGH	America Great Health	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
AAGIY	Aia Group Ltd ADR	41.89	41.54	41.68	288.7K	1.00	2.46
AAGR	African Agriculture Holdings Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	2.320	2.310	2.310	1.1K	0.010	0.43
AAIGF	Aia Group Ltd	10.80	10.20	10.80	3.5K	0.42	4.05
AAIRF	American Aires Inc	0.0580	0.0442	0.0500	9.2K	-0.0080	13.79
AALBF	A. Alberts Industries	31.76	31.76	31.76	1.9K	-1.67	5.00
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	100	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.3690	0.3203	0.3680	7.1K	-0.0010	0.27
AAMTF	Armada Mercantile Ltd	0.2590	0.2590	0.2590	4.0K	0.0550	26.96
AANNF	Aroundtown Sa	3.610	3.610	3.610	600	-0.104	2.79
AAPI	Apple Isports Group Inc	0.4000	0.4000	0.4000	21.5K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0020	0.0020	0.0020	360.3K	-0.0010	33.33
AAQL	Antiaging Quantum Living Inc	0.5723	0.5723	0.5723	300	-0.4277	42.77
AASP	Agassi Sports Entertainment Corp	5.490	5.400	5.400	2.0K	-0.100	1.82
AASZF	Atlantic Sapphire ASA	0.8000	0.7800	0.8000	1.0K	0.0250	3.23
AATC	Autoscope Technologies Corp	6.670	6.630	6.660	5.4K	-0.007	0.10
AATRL	Amg Cap TR II	67.15	67.15	67.15	62.4K	1.76	2.69
AATV	Adaptive Ad Systems Inc	0.0753	0.0741	0.0741	14.4K	-0.0159	17.67
AAUAF	Almaden Minerals	0.1800	0.1400	0.1487	43.4K	0.0011	0.75
AAUGF	Aero Energy Ltd	0.0304	0.0222	0.0222	10.8K	0.0016	7.77
AAUKF	Anglo American Plc	37.35	37.21	37.21	1.3K	0.21	0.55
AAVMY	Abn Amro Bank N.V. ADR	30.80	30.58	30.65	9.8K	0.29	0.94
AAVVF	Advantage Energy Ltd	8.432	8.340	8.432	35.2K	0.032	0.38
AAVXF	Abivax Sa	103.0	103.0	103.0	100	5.6	5.75
AAWH	Ascend Wellness Holdings Inc	0.6000	0.5350	0.5500	380.0K	-0.1000	15.38
ABBB	Auburn Bancorp Inc	9.250	9.250	9.250	100	0.490	5.59
ABBNY	Abb Ltd ADR	70.41	69.75	70.04	276.4K	-1.19	1.67
ABBRF	Abrasilver Resource Corp	4.749	4.600	4.700	89.1K	0.117	2.54
ABCCF	ABC Arbitrage Sa	6.500	6.500	6.500	100	0.000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0174	0.0174	0.0174	10.0K	0.0002	1.16
ABCP	Ambase Corp	0.2400	0.2400	0.2400	100	0.0050	2.13
ABDBY	Alm Brand A/S	6.210	5.120	5.120	2.0K	0.490	13.80
ABDDF	Ab Dynamics Plc	16.80	16.80	16.80	100	1.72	5.50
ABEPF	Vision Lithium Inc	0.0167	0.0139	0.0150	89.6K	0.0011	7.91
ABGSF	Abg Sundal Collier ASA	0.6757	0.6754	0.6757	600	-0.0018	0.27
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0179	0.0160	0.0174	221.4K	0.0003	1.75
ABLT	Amer Biltrite Inc	80.00	78.00	78.00	100	1.25	1.62
ABLZF	Abb Ltd Zuerich	71.66	71.55	71.66	900	1.49	2.12
ABMBF	Abcourt Mines Inc	0.0510	0.0419	0.0465	388.0K	0.0005	1.09
ABMRF	Abn Amro Group NV	29.20	29.20	29.20	100	1.30	4.66
ABMT	Advanced Biomedical Technologies Inc	0.0002	0.0002	0.0002	29.7K	0.0001	100.00
ABNAF	Aben Gold Corp	0.0723	0.0620	0.0660	200.0K	0.0080	13.79
ABOIF	Aboitiz Equity Ventures Inc	0.5259	0.4459	0.4459	200	-0.0519	7.59
ABQQ	Ab Intl Group Corp	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0600	0.0600	0.0600	500	-0.0800	57.14
ABSSF	Airboss of America Corp	3.105	2.990	3.052	5.6K	0.002	0.07
ABTZY	Aboitiz Equity Ventures Inc	4.770	4.580	4.580	400	-0.635	12.18
ABVN	Abv Consulting Inc	0.9500	0.9500	0.9500	200	-0.1500	13.64
ABXXF	Abaxx Technologies Inc	34.50	31.50	31.69	81.7K	-1.28	3.89
ACAGF	Arcandor Ag	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	17.0K	0.0000	0.00
ACASF	Acast Ab	2.750	2.750	2.750	4.8K	0.000	0.00
ACAT		1.0000	1.0000	1.0000	2.5K	0.0000	NaN
ACATD		0.1300	0.1300	0.1300	200	0.0000	NaN
ACAZF	Acadian Timber	10.20	9.82	10.17	17.5K	0.15	1.50
ACBD	Annabidiol Corp	0.9800	0.9800	0.9800	200	0.8290	549.01
ACCMF	Aac Clyde Space Ab	9.220	7.820	7.820	4.0K	-2.180	21.80
ACCR	Access-Power & CO Inc	0.0037	0.0020	0.0020	152.2K	-0.0005	20.00
ACCYY	Accor S.A. ADR	10.50	10.38	10.42	55.9K	-0.07	0.67
ACDBF	Ac/Dc Battery Metals Inc	0.0268	0.0268	0.0268	1.0K	-0.0004	1.47
ACDSF	Ascendas Real Estate Investment Trust	2.176	2.160	2.176	1.1K	-0.010	0.46
ACDVF	Air Canada	13.13	12.86	12.86	382.5K	-0.50	3.76
ACDXF	American Copper Development Corp	0.2499	0.2499	0.2499	200	-0.0531	17.52
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	100	-0.0100	74.07
ACFL	AMC Financial Holdings Inc	0.0001	0.0001	0.0001	100	-0.0003	75.00
ACGAF	Acg Metals Limited	14.41	14.41	14.41	100	-0.11	0.76
ACGBF	Agricultural Bank of China	0.7413	0.7413	0.7413	400	0.0131	1.80
ACGBY	Agricultural Bk Chin	19.99	19.43	19.49	80.5K	-0.21	1.07
ACGP	Associated Capital Group Inc	36.16	36.16	36.16	300	-0.34	0.93
ACGX	Alliance Creative Group Inc	0.0430	0.0400	0.0400	62.6K	0.0000	0.00
ACGYF	Subsea 7 S.A.	17.60	17.60	17.60	500	-0.64	3.51
ACHFF	Arch Biopartners Inc	0.7700	0.7380	0.7519	151.1K	0.0184	2.51
ACHWS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ACII	Americhip International Inc.	25.11	24.76	24.84	8.4K	0.00	0.00
ACIXF	Acarix Ab	0.0350	0.0350	0.0350	200	0.0053	17.85
ACKAY	Arcelik A S ADR	13.75	13.75	13.75	500	1.00	7.84
ACKDF	Auckland International Airport Ltd	4.820	4.820	4.820	100	-0.073	1.48
ACLEW	Alternus Clean Energy Inc	0.0010	0.0010	0.0010	40.3K	-0.0005	33.33
ACLIF	Accelleron Inds Ltd	77.75	77.75	77.75	200	-3.25	4.01
ACLLF	Atco Ltd	38.11	37.99	37.99	300	0.30	0.79
ACLLY	Accelleron Inds Ltd	77.37	76.49	77.16	2.9K	-1.84	2.33
ACLTF	Atco Ltd	44.12	42.07	43.44	500	4.44	11.38
ACMB	Agro Capital Management Corp	0.0100	0.0100	0.0100	10.0K	-0.0020	16.67
ACMIF	Allied Critical Metals Inc	0.4200	0.4200	0.4200	1.3K	-0.0217	4.91
ACMLF	Ascom Holding Ag	4.600	4.600	4.600	5.0K	-0.250	5.15
ACMNF	Arc Minerals Ltd	0.0099	0.0099	0.0099	100	0.0000	0.00
ACNDF	Ascendas India Trust	0.9732	0.9400	0.9400	1.4K	0.0186	2.02
ACNE	Alice Consolidated Mines Inc	0.0005	0.0002	0.0005	6.6K	0.0149	292.16
ACNFF	Amsterdam Commodities N.V.	28.00	27.60	28.00	2.1K	0.35	1.25
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	6.020	5.995	6.020	200	0.290	5.06
ACOPY	The A2 Milk CO Ltd	6.352	6.030	6.030	6.3K	-0.470	7.23
ACPIF	AC Energy Corp	0.0400	0.0400	0.0400	40.0K	0.0000	0.00
ACPS	AC Partners Inc	0.5800	0.5800	0.5800	500	-0.0190	3.17
ACRFF	Accor Sa Ltd	51.73	51.73	51.73	1.0K	-0.27	0.52
ACRG	American Clean Resources Group Inc	2.010	2.010	2.010	400	0.010	0.50
ACRL	Atacama Resources International	0.0022	0.0017	0.0020	1.9M	-0.0003	13.04
ACSAY	Acs Actividades DE Construccion Y	17.34	17.19	17.24	15.5K	0.32	1.86
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	2.6K	0.0003	150.00
ACUT	Accustem Sciences Inc	0.9000	0.9000	0.9000	600	-0.1000	10.00
ACVES	Arrived Homes Llc	7.650	7.650	7.650	500	0.000	NaN
ACWEF	SSGA SPDR ETFS Europe I Plc	279.1	279.1	279.1	200	7.6	2.81
ACXAF	Act Energy Technologies Ltd	3.490	3.490	3.490	100	-0.050	1.41
ACXIF	Acciona S.A.	237.6	237.6	237.6	100	11.3	5.01
ADAPY		0.0367	0.0302	0.0336	6.22M	-0.0024	6.67
ADBRF	Aldebaran Resources Inc	2.531	2.480	2.530	21.7K	0.048	1.93
ADCOF	Adcore Inc	0.1543	0.1500	0.1500	7.0K	-0.0100	6.25
ADCV	Ad Capital U.S. Inc	0.0750	0.0750	0.0750	7.6K	0.0000	0.00
ADDDF	Adidas Ag	184.7	182.4	182.4	100	2.4	1.32
ADDHY	Addtech Ab	16.31	16.00	16.09	1.8K	-0.21	1.26
ADDYY	Adidas Ag ADR	93.08	91.37	91.90	112.5K	-0.07	0.08
ADERY	Aida Engineering Co. Ltd	63.82	63.65	63.82	300	2.64	4.32
ADFJF	Adf Group Inc	5.040	5.040	5.040	100	0.004	0.07
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	471.1K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0018	0.0015	0.0018	14.23M	0.0002	12.50
ADHI	Arsenal Digital Holdings Inc	0.2000	0.2000	0.2000	600	0.0595	42.35
ADHLF	Applied Development Holdings Ltd	0.0019	0.0019	0.0019	700	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	501.0	500.5	500.5	100	100.5	25.13
ADLRF	Alaris Equity Partners Income TR	13.53	13.53	13.53	100	-0.35	2.52
ADMG	Adamant Dri Processing and Minerals	0.0270	0.0270	0.0270	18.1K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0429	0.0414	0.0429	17.5K	0.0039	10.00
ADMT	Adm Tronics Unlimited Inc	0.1000	0.0911	0.1000	136.3K	0.0063	6.72
ADNH		0.7500	0.6810	0.7200	20.5K	0.0390	5.73
ADOOY	Pt Alamtri Res Indonesia Tbk	5.550	5.550	5.550	100	-0.200	3.48
ADRNY	Koninklijke Ahold ADR	41.90	41.56	41.58	53.5K	0.20	0.48
ADRZF	Andritz Ag	69.89	69.89	69.89	400	-0.76	1.08
ADRZY	Andritz Ag	15.25	14.94	15.25	3.2K	0.67	4.56
ADSLF	Andean Silver Ltd	1.020	1.000	1.020	9.5K	0.010	0.99
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ADTI	Adapti Inc	2.900	2.900	2.900	800	0.000	0.00
ADTTF	Advantest Corp	130.7	130.7	130.7	7.3K	-14.3	9.83
ADWPF	Andrew Peller Ltd	3.692	3.632	3.680	1.9K	0.086	2.39
ADXDF	Adex Mining Inc	0.0269	0.0269	0.0269	5.0K	-0.0011	3.93
ADXS	Ayala Pharmaceuticals Inc	0.0511	0.0511	0.0511	400	0.0000	0.00
ADYEY	Adyen NV ADR	15.94	15.69	15.73	421.9K	-0.41	2.54
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	25.0K	-0.0300	15.00
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
ADYYF	Adyen NV	1,657	1,509	1,509	100	-114	7.00
AEAE	Altenergy Acquisition Corp	19.00	19.00	19.00	1.5K	7.09	59.53
AEAEU	Altenergy Acquisition Corp	4.500	4.500	4.500	200	0.000	0.00
AEAEW	Altenergy Acquisition Corp	0.0327	0.0327	0.0327	2.0K	-0.0373	53.29
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3050	0.2800	0.2995	4.7K	0.0034	1.15
AECLY	Ae & CI Ltd	5.580	5.580	5.580	500	3.050	62.89
AECX	Acadia Energy Corp	0.0083	0.0060	0.0060	20.0K	-0.0023	27.71
AEGOF	Aegon Ltd	7.450	7.050	7.050	9.4K	-0.950	11.88
AEGXF	Aecon Group Inc	21.19	21.02	21.02	13.1K	-0.40	1.87
AEHBS	Arrived Str Llc	6.700	6.700	6.700	600	0.000	NaN
AEIES	Arrived Homes Llc	11.40	11.40	11.40	300	0.00	NaN
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	100	-1.2799	99.99
AEOXF	Aeroports DE Paris Adp	137.6	137.6	137.6	100	-6.4	4.47
AEPLF	Anglo Eastern Plantation Plc	17.38	17.11	17.12	3.0K	-0.23	1.31
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
AERG	Applied Energetics Inc	1.740	1.660	1.660	33.2K	-0.040	2.35
AERO	Aerogrow Intl Inc	20.53	19.11	20.35	4.94M	0.03	0.94
AERS	Aerius	0.0022	0.0022	0.0022	131.0K	0.0000	0.00
AETHD	Aether Global Innovations Corp	0.2924	0.0111	0.0111	1.7K	-0.0001	0.89
AETUF	Arc Energy Trust Uni	18.56	18.27	18.52	95.3K	0.20	1.09
AEXAF	Atos Origin Sa	62.25	62.00	62.25	600	1.45	2.38
AEXAY	Atos Origin Sa	9.000	9.000	9.000	200	-2.450	21.40
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	11.05	11.05	11.05	600	0.05	0.45
AFDG	African Discovery Group Inc	0.0550	0.0524	0.0550	6.1K	0.0190	52.78
AFFL	Affiliated Resources Corp	0.0644	0.0510	0.0644	3.4K	-0.0046	6.67
AFFS	Amtrust Financial Services Inc	16.20	16.09	16.10	7.5K	0.10	0.63
AFFT	Amtrust Financial Services 7.50%	16.20	16.10	16.10	2.5K	-0.01	0.06
AFFU	Affluence Corp	0.0001	0.0001	0.0001	33.82M	0.0000	0.00
AFFY	Affymax Inc	0.0009	0.0009	0.0009	200	0.0000	0.00
AFGYF	Afc Energy Plc.	0.1148	0.1045	0.1045	3.8K	0.0011	1.06
AFIB	Acutus Medical Inc	0.0003	0.0003	0.0003	5.1K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0002	0.0002	0.0002	5.0K	0.0001	100.00
AFLYY	Air France ADR	1.210	1.140	1.144	901.9K	-0.196	14.59
AFMDQ	Affimed N.V.	0.0050	0.0001	0.0050	4.7K	0.0049	4900.00
AFMJF	Alphamin Resources	0.7424	0.7210	0.7300	61.9K	-0.0060	0.82
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
AFNL	Amfin Financial Corp	190.5	190.5	190.5	100	-1.3	0.70
AFRAF	Air France-Klm	13.96	13.96	13.96	400	0.65	4.90
AFSIA	Amtrust Financial Services Inc	14.50	14.50	14.50	1.7K	0.80	5.84
AFSIB	Amtrust Financial Services Inc	14.50	14.50	14.50	1.1K	0.00	0.00
AFSIC	Amtrust Financial Services Inc	16.00	16.00	16.00	100	0.79	5.19
AFSIM	Amtrust Financial Services Pfd M	16.50	15.50	15.52	1.9K	0.01	0.06
AFSIN	Amtrust Financial Services Inc	15.00	14.13	14.25	6.9K	0.43	3.07
AFSIP	Amtrust Financial Services Inc	16.00	15.01	15.01	1.8K	-0.09	0.60
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5290	0.4524	0.4650	426.7K	-0.0150	3.13
AGCCF	Gensource Potash Corp	0.0100	0.0100	0.0100	7.6K	-0.0310	75.61
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	45.4K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0076	0.0030	0.0076	160.6K	0.0056	280.00
AGESY	Ageas N.V. ADR	66.96	65.90	66.54	6.8K	0.02	0.02
AGFMF	AGF Management Ltd	9.954	9.954	9.954	100	-0.387	3.74
AGFXF	Deutsche Bank Ag [London Branch]	9.400	7.130	7.130	3.2K	-2.870	28.70
AGGI	Allied Energy Inc	0.0098	0.0076	0.0098	11.0K	0.0000	0.00
AGGZF	Ag Growth International Inc	23.96	23.96	23.96	800	-1.91	7.38
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	24.5K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0050	0.0040	0.0040	43.7K	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0460	0.0360	0.0460	15.5K	-0.0070	13.21
AGLFF	Angelalign Technologies Inc	8.605	8.605	8.605	500	0.315	3.80
AGLNF	Agl Energy Ltd	5.800	5.800	5.800	2.0K	-0.540	8.52
AGLXY	Agl Energy Ltd	5.845	5.630	5.845	400	-0.045	0.76
AGLY	Atlantis Glory Inc	0.0170	0.0170	0.0170	100	0.0000	0.00
AGMJF	Algoma Central Corp	12.66	12.42	12.42	600	-0.38	2.94
AGMRF	Silver Mountain Resources Inc	1.680	1.580	1.628	43.1K	0.009	0.56
AGMWF	Silver Mountain Resources Inc	0.0720	0.0720	0.0720	13.8K	0.0550	∞
AGNMF	Agronomics Ltd	0.1211	0.0950	0.1031	130.0K	-0.0069	6.27
AGNPF	Algernon Pharmaceuticals Inc	0.0600	0.0600	0.0600	2.8K	0.0037	6.57
AGPPF	Anglo American Platinum Ltd	58.22	58.22	58.22	100	-1.86	3.10
AGRDF	Auriga Gold Crp Ord	0.1275	0.1275	0.1275	30.4K	0.0000	0.00
AGRPF	Absa Group Ltd	9.750	9.750	9.750	300	-0.320	3.80
AGRPY	Absa Group Ltd New A ADR	23.15	22.76	23.15	500	-0.35	1.49
AGRTF	Applied Graphite Technologies Corp	0.0313	0.0313	0.0313	100	-0.0110	26.00
AGSCF	American Centy Icav	22.78	22.78	22.78	2.6K	0.05	0.22
AGSS	Ameriguard Security Services Inc	0.0300	0.0270	0.0300	17.0K	0.0000	0.00
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0650	0.0650	0.0650	10.0K	0.0150	30.00
AGTX	Agentix Corp	0.0447	0.0447	0.0447	4.5K	0.0000	0.00
AGXKF	Anglo Asian Mining Plc.	2.490	2.490	2.490	2.4K	-0.090	3.49
AGXPF	Silver X Mng Corp	0.3350	0.3118	0.3166	302.0K	0.0068	2.19
AGXXF	Agilyx ASA	1.880	1.880	1.880	2.0K	-0.200	9.62
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	52.07M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1100	0.1100	0.1100	15.0K	0.0200	22.22
AHASS	Arrived Homes 3 Llc	7.800	7.750	7.750	1.3K	0.000	NaN
AHBTS	Arrived Homes 3 Llc	10.10	10.10	10.10	400	0.00	NaN
AHBYS	Arrived Homes 3 Llc	8.400	8.400	8.400	200	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.800	2.800	2.800	300	-0.200	6.67
AHCHY	Anhui Conch Cem ADR	14.60	14.48	14.58	11.7K	0.00	0.01
AHELF	Auscan Res Inc	0.2200	0.2200	0.2200	300	0.0200	10.00
AHEXF	Adecco Group Ag	28.00	28.00	28.00	100	-1.50	5.08
AHEXY	Adecco Sa ADR	15.05	14.85	14.85	7.4K	0.87	6.22
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
AHFKS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AHFWS	Arrived Homes Llc	7.900	7.900	7.900	200	0.000	NaN
AHHBS	Arrived Homes 3 Llc	9.700	9.700	9.700	300	0.000	NaN
AHICF	Asahi Intec Co. Ltd	16.28	16.28	16.28	100	1.20	7.93
AHIX	Aluf Holdings Inc	0.0043	0.0036	0.0043	10.4K	0.0003	7.50
AHKSF	Asahi Kaisei Corp	8.150	7.975	7.975	1.4K	0.375	4.93
AHKSY	Asahi Kaisai Corp ADR	16.40	16.28	16.31	29.4K	-0.11	0.67
AHLAS	Rse Archive Llc.	154.9	152.0	152.0	100	-1.5	0.98
AHLUS	Rse Archive Llc.	2.000	2.000	2.000	400	0.000	0.00
AHMKS	Arrived Str Llc	5.800	5.500	5.800	900	0.000	NaN
AHNRF	Athena Gold Corp	0.0436	0.0420	0.0430	3.6K	0.0009	2.14
AHODF	Koninklijke Ahold Delhaize N.V.	40.29	40.29	40.29	400	0.96	2.45
AHOTF	American Hotel Income Properties REIT LP	0.2260	0.2190	0.2260	1.8K	-0.0046	1.99
AHPPS	Arrived Str Llc	6.100	6.100	6.100	400	0.000	NaN
AHRO	Authentic Holdings Inc	0.0010	0.0009	0.0010	65.9K	0.0001	11.11
AHSRS	Arrived Homes Llc	8.200	8.100	8.100	600	0.000	NaN
AHSUS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AIABF	Capital A Berhad	0.2000	0.2000	0.2000	1.0K	-0.0020	0.99
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AIAGF	Aurubis Ag	130.1	124.8	124.8	1.0K	7.1	6.02
AIAGY	Aurubis Ag	64.70	64.70	64.70	100	2.10	3.35
AIBGY	Aib Group Plc ADR	19.28	19.08	19.28	297.5K	-0.01	0.05
AIBRF	Aib Group Plc	9.520	9.335	9.335	5.3K	0.105	1.14
AIBT	Aibotics Inc	0.0029	0.0020	0.0020	8.81M	-0.0004	16.67
AICAF	Air China Ltd	0.7655	0.7655	0.7655	1.0K	0.0508	7.11
AICOF	Generative AI Solutions Corp	0.1370	0.1370	0.1370	2.0K	0.0270	24.55
AIEV	Thunder Power Holdings Inc	0.1300	0.1200	0.1200	5.3K	-0.0110	8.40
AIGFF	Genesis AI Corp	0.1128	0.1128	0.1128	100	-0.0075	6.23
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se	44.64	44.64	44.64	100	4.64	11.60
AIJTY	Jianpu Technology Inc	1.060	1.060	1.060	1.0K	0.060	6.00
AIKO	Alternative Investment Corp	2.480	2.480	2.480	100	1.350	119.47
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	14.9K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	66.75	66.75	66.75	100	-0.50	0.74
AILIM	Ameren Illinois Company	77.50	77.50	77.50	100	0.50	0.65
AILIO	Ameren Illinois Company	73.00	73.00	73.00	100	3.00	4.29
AILIP	Ameren Illinois Company	71.45	71.45	71.45	300	-1.05	1.45
AILLI	Ameren Illinois Company	84.00	84.00	84.00	200	-2.00	2.33
AILLM	Ameren Illinois Company	82.00	82.00	82.00	500	2.50	3.14
AILLN	Ameren Illinois Company	80.99	80.98	80.99	200	1.99	2.52
AILLO	Ameren Illinois Company	70.99	70.99	70.99	100	1.69	2.44
AILLP	Ameren Illinois Company	66.75	66.75	66.75	100	-0.25	0.37
AILQF	Airiq Inc	0.3500	0.3500	0.3500	5.0K	0.0500	16.67
AILTF	Argent Industrial Limited	1.650	1.650	1.650	100	0.020	1.23
AIMFF	Aimia Inc	1.970	1.950	1.950	200	-0.010	0.51
AIMH	Aimrite Holdings Corp	0.0365	0.0275	0.0365	7.7K	0.0005	1.39
AIMLF	AI / ML Innovations Inc	0.0368	0.0325	0.0325	8.1K	-0.0068	17.30
AIMV		0.0279	0.0120	0.0270	8.5K	0.0070	35.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0998	0.0400	0.0998	43.2K	-0.0002	0.20
AINHF	Access Innovation Hldgs Ltd	0.6000	0.6000	0.6000	10.0K	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.8913	0.8840	0.8840	2.0K	0.0508	6.10
AINSF	Ainsworth Game Technology Ltd	0.6700	0.6600	0.6600	70.8K	-0.0050	0.75
AIPG	AI Technology Group Inc	2.500	2.500	2.500	100	0.000	0.00
AIPUY	Airports of Thailand Public Co. Ltd	11.12	11.00	11.12	200	-1.28	10.32
AIQUF	L'Air Liquide Sa	193.9	191.1	193.6	200	-0.5	0.24
AIQUY	L'Air Liquide ADR	38.86	38.63	38.78	200.6K	0.12	0.31
AIRDF	Rocket Doctor AI Inc	0.5997	0.5600	0.5600	40.2K	-0.0263	4.49
AIRRF	Aurion Resources Ltd	0.7299	0.7267	0.7288	4.0K	0.0088	1.22
AIRYY	Air China Ltd ADR	15.12	14.90	15.12	1.8K	0.62	4.28
AISSF	Ais Res Ltd	0.0280	0.0220	0.0220	6.9K	0.0000	0.00
AISXF	Aisix Solutions Inc	0.0161	0.0161	0.0161	20.0K	-0.0005	3.01
AITX	Artificial Intelligence Tech Solutions	0.0010	0.0009	0.0009	91.88M	-0.0001	10.00
AIVAF	Aviva Plc	9.040	9.040	9.040	200	0.300	3.43
AIXN	Aixin Life International Inc	0.1635	0.1635	0.1635	100	-0.0185	10.16
AIXXF	Aixtron Se	21.75	20.10	20.99	3.7K	0.80	3.96
AJINF	Ajinomoto Co. Inc	27.23	27.23	27.23	300	-1.17	4.12
AJINY	Ajinomoto Company Inc ADR	27.15	26.50	26.73	32.4K	-2.16	7.46
AJLGF	Aj Lucas Group Ltd	0.0082	0.0082	0.0082	250.0K	-0.0019	18.81
AJMPF	Ashmore Group Plc.	2.580	2.580	2.580	100	0.225	9.55
AJOY	Ayujoy Herbals Ltd	0.0047	0.0047	0.0047	5.0K	0.0000	0.00
AJYG	Aj1G Inc	1.0100	0.1200	1.0000	3.1K	0.9784	4529.63
AKBLF	Alk Abello As	33.00	33.00	33.00	100	0.65	2.01
AKBTY	Akbank Turk Anonim Sirketi	3.000	2.810	2.900	19.4K	0.090	3.20
AKCCF	Aker Carbon Capture ASA	0.0080	0.0080	0.0080	12.7K	0.0023	40.35
AKCLY		15.00	11.83	11.83	200	0.00	NaN
AKEMF	Alaska Energy Metals Corp	0.0975	0.0881	0.0881	327.2K	-0.0042	4.55
AKESF	Akeso Inc	13.73	13.73	13.73	400	-0.57	3.99
AKHOF	Aker Horizons ASA	0.0616	0.0616	0.0616	5.0K	-0.0009	1.44
AKKVF	Akastor ASA ASA	0.8200	0.8200	0.8200	100	0.0000	0.00
AKOIS	Arrived Str Llc	10.30	10.30	10.30	900	0.00	NaN
AKRBF	Aker BP ASA	25.36	25.00	25.00	600	-0.36	1.40
AKRBY	Aker BP ASA	13.58	12.81	13.20	1.7K	-0.01	0.04
AKRTF	Aker Solutions Holding ASA	2.924	2.924	2.924	200	0.274	10.34
AKRYY	Aker Solutions ASA	4.800	4.800	4.800	100	-1.170	19.60
AKTAF	Akita Drilling Ltd	1.430	1.359	1.392	2.0K	-0.038	2.66
AKTSQ	Akoustis Technologies Inc	0.0009	0.0001	0.0009	60.3K	0.0008	800.00
AKZOF	Akzo Nobel NV	72.00	72.00	72.00	200	1.01	1.42
AKZOY	Akzo Nobel NV # ADR	21.96	21.73	21.86	87.0K	0.23	1.06
ALAVF	Alliance Aviation Services Ltd	0.5599	0.5599	0.5599	200	0.0000	NaN
ALBAF	Alba Minerals Resources Plc.	0.0003	0.0003	0.0003	750.0K	0.0000	0.00
ALBBY	Alibaba Health Information Technology	14.73	14.73	14.73	1.2K	-1.17	7.33
ALBHF	Alibaba Health Information Technology	0.7784	0.7784	0.7784	6.0K	-0.0283	3.51
ALBKY	Alpha Services and Holdings Sa	0.9400	0.8900	0.9100	56.5K	-0.0200	2.15
ALBY	Community Capital Bancshares Inc	30.90	30.15	30.15	1.6K	-0.10	0.33
ALCE	Alternus Clean Energy Inc.	0.7000	0.7000	0.7000	100	0.0000	0.00
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	68.7K	0.0000	0.00
ALCY	Alchemy Investments Acquisition Corp 1	11.99	11.63	11.77	300	1.75	5.51
ALDA	Atlantica Inc	0.0500	0.0500	0.0500	400	0.0244	230.19
ALDGS	Arrived Str Llc	7.350	7.000	7.350	700	0.000	NaN
ALDS	Applife Digital Solutions Inc	0.0073	0.0073	0.0073	100	-0.0017	18.89
ALDVF	Kiplin Metals Inc	0.1989	0.1989	0.1989	600	-0.0131	6.18
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0405	0.0315	0.0405	50.0K	0.0005	1.25
ALEUY		9.500	9.240	9.240	2.0K	0.000	NaN
ALFFF	Alfa S.A.B DE C.V	0.7576	0.7500	0.7576	2.0K	-0.0424	5.30
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	78.6K	0.0000	0.00
ALFNF	Alfen NV	11.15	11.15	11.15	4.0K	-0.45	3.88
ALFRY	Alfresa Holdings Corp	12.73	12.73	12.73	300	0.31	2.50
ALFVY	Alfa-Laval Ab ADR	46.80	46.35	46.45	13.1K	-0.48	1.02
ALFWQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALGEF	Alligator Energy Ltd	0.0173	0.0173	0.0173	12.0K	0.0033	23.57
ALGGY	Alliance Global	6.000	6.000	6.000	700	-0.320	5.06
ALHPF		0.5500	0.4300	0.4300	15.2K	0.0000	NaN
ALID	Allied Corp	0.0111	0.0111	0.0111	7.7K	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALIZF	Allianz Se	423.9	395.0	402.2	100	6.8	1.73
ALIZY	Allianz ADR	40.87	40.58	40.73	205.6K	-0.17	0.42
ALKEF	Alkane Resources Ltd	0.6700	0.6375	0.6559	105.0K	0.0358	5.77
ALLDF	Ald S A	12.75	12.75	12.75	100	0.83	6.96
ALLGF	Allego N.V.	0.0003	0.0003	0.0003	100	-0.0005	62.50
ALLIF	Atlantic Lithium Ltd	0.1300	0.1300	0.1300	2.1K	0.0000	0.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.410	1.300	1.410	15.7K	0.245	21.03
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.900	3.780	3.780	2.5K	-0.130	3.32
ALOD	Allied Resources Inc	0.2500	0.2500	0.2500	500	0.0010	0.40
ALPIB	Alpine Banks of Colorado	37.40	37.40	37.40	100	0.40	1.08
ALPKF	Alpek Sab DE Cv	0.5355	0.5355	0.5355	75.0K	-0.0514	8.76
ALPMF	Astellas Pharma Inc	11.00	11.00	11.00	100	0.97	9.70
ALPMY	Astellas Pharma Inc	11.32	10.91	11.27	74.6K	0.18	1.62
ALPP	Alpine 4 Holdings Inc Cl A	0.0004	0.0004	0.0004	900	-0.0004	50.00
ALPS	Allegiant Physician	1.750	1.110	1.420	5.97M	0.070	140.00
ALPWF		0.0300	0.0206	0.0207	194.9K	0.0000	NaN
ALRDF	Defence Holdings Plc	0.0380	0.0210	0.0210	41.3K	0.0010	5.00
ALRTF	Alr Technologies Sg Ltd	0.0200	0.0151	0.0151	42.1K	-0.0032	17.49
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
ALSMY	Alstom S.A.	2.435	2.370	2.380	444.5K	-0.050	2.06
ALSSF	Alsea S.A.	2.620	2.580	2.590	800	-0.130	4.78
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	30.0K	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.1000	0.1000	0.1000	1.7K	-0.1500	60.00
ALSWF	Alpha Star Acquisition Corp	0.0213	0.0213	0.0213	2.1K	-0.0007	3.18
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	200	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	3.610	3.610	3.610	100	0.610	20.33
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	90.0K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0239	0.0239	0.0239	5.0K	-0.0050	17.30
ALTPF	Altiplano Metals Inc	0.0360	0.0360	0.0360	12.0K	0.0010	2.86
ALTX	Altex Industries Inc	0.2900	0.2803	0.2900	600	0.0299	11.50
ALVLF	Big Ridge Gold Corp	0.1400	0.1270	0.1270	67.0K	0.0039	3.17
ALVOF	Alvopetro Energy Ltd	4.603	4.263	4.360	50.9K	-0.192	4.22
ALXPF	Alpha Expl Ltd	0.3700	0.3698	0.3698	15.0K	0.0148	4.17
ALXXF	Avante Corp	0.4500	0.4500	0.4500	5.0K	-0.0858	16.01
ALYAF	Alithya Group Inc Cl A	1.260	1.200	1.200	1.2K	-0.052	4.15
ALYI	Alternet Systems Inc	0.0032	0.0030	0.0030	1.4M	0.0000	0.00
ALZCF	Alzchem Group Ag	181.3	181.3	181.3	100	-3.9	2.12
AMADF	Amadeus IT Holding S	77.54	76.26	76.34	4.6K	0.58	0.76
AMADY	Amadeus IT Hlds S.A. ADR	76.79	75.75	76.25	49.0K	-1.05	1.36
AMBBY	Ambu A/S	12.56	12.56	12.56	500	-2.49	16.54
AMBFF	Ambu A/S	14.56	14.56	14.56	4.5K	-0.84	5.48
AMBIQ		0.4213	0.4000	0.4000	20.3K	-0.0050	1.23
AMBK	American Bank Inc	17.55	17.10	17.55	1.1K	0.61	3.60
AMBKP	American Capital Trust I	10.000	10.000	10.000	2.0K	-0.200	1.96
AMBWQ	Amf Bowling Inc	0.0200	0.0125	0.0150	73.5K	0.0020	15.38
AMBZ	American Business Bank [Los Angeles Ca]	58.88	58.41	58.88	600	0.48	0.82
AMCCF	Amcor Plc	8.420	7.980	8.285	651.0K	0.305	3.82
AMDLY	Amada Co. Ltd	48.75	47.15	47.15	400	-0.85	1.77
AMDOF	Amedeo Air Four Plus Ltd	0.8434	0.8434	0.8434	10.0K	-0.0464	5.21
AMEGF	American Eagle Gold Corp	0.3616	0.3616	0.3616	2.1K	0.0078	2.20
AMEN	Amen Properties Inc	500.0	491.2	500.0	100	9.0	1.83
AMFC	Amb Financial Corp	29.50	29.50	29.50	1.0K	0.50	1.72
AMFL	American Films Inc	0.0864	0.0864	0.0864	2.5K	0.0063	7.87
AMFPF	Amplifon S.P.A.	18.00	18.00	18.00	1.2K	-0.09	0.50
AMGDF	Aston Martin Lagonda Global Holdings	0.8000	0.8000	0.8000	2.0K	-0.0300	3.61
AMGRF	Ama Group Ltd	0.0651	0.0651	0.0651	25.0K	0.0001	0.15
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	6.0K	0.0000	0.00
AMIGF	Admiral Group Plc.	45.63	45.63	45.63	300	1.95	4.46
AMIGY	Admiral Group Plc	42.88	42.37	42.84	19.6K	-0.20	0.46
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	300	-0.0005	83.33
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.000	8.000	8.000	3.1K	0.010	0.13
AMJT	Amj Global Technology	0.0111	0.0111	0.0111	1.0K	-1.3089	99.16
AMKAF	A.P. Moeller-Maersk A/S	2,060	2,000	2,060	100	31	1.55
AMKBF	A.P. Moeller-Maersk A/S	1,975	1,940	1,975	100	-128	6.07
AMKBY	A.P. Moeller-Maersk A/S ADR	9.910	9.750	9.900	177.6K	-0.480	4.62
AMKYF	ABC Mart Inc	15.17	15.17	15.17	100	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp	0.4550	0.4000	0.4150	53.5K	-0.0150	3.49
AMLM	American Lithium Minerals Inc	0.0670	0.0550	0.0590	46.9K	-0.0090	13.24
AMMJ	American Cannabis Company Inc	0.0005	0.0003	0.0005	5.8K	0.0002	66.67
AMMNF	Amman Mineral Internasional Tbk	0.4568	0.4568	0.4568	100	0.0000	NaN
AMMPF	Ammpower Corp	0.0155	0.0150	0.0150	11.7K	-0.0005	3.23
AMMX	Ameramex International Inc	0.1348	0.1301	0.1301	25.0K	-0.0024	1.81
AMNC	Amincor Inc	0.0560	0.0560	0.0560	5.0K	-0.0010	1.75
AMNCB	Amincor Inc	0.0053	0.0053	0.0053	12.7K	-0.0147	73.50
AMNF	Armanino Foods	10.20	10.15	10.15	8.2K	-0.04	0.39
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0569	0.0569	0.0569	10.0K	0.0012	2.15
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	2.4K	-0.0048	48.00
AMQFF	Abitibi Metals Corp	0.2590	0.2170	0.2333	50.7K	0.0003	0.13
AMRGS	Arrived Str Llc	6.600	6.500	6.600	1.4K	0.000	NaN
AMROF	Amaero Ltd	0.1800	0.1800	0.1800	88.9K	-0.0030	1.64
AMRPS	Arrived Homes Llc	7.750	7.750	7.750	100	0.000	NaN
AMRQF	Amaroq Ltd	1.070	1.040	1.060	11.4K	0.014	1.34
AMRRY	American Rare Earths Ltd	13.80	13.70	13.80	800	-0.07	0.50
AMSLF	Australian Mines Ltd	0.0101	0.0101	0.0101	12.0K	0.0001	1.00
AMSSY	Ams-Osram Ag	6.090	6.090	6.090	100	-0.370	5.73
AMSYF	Arcelormittal Sa	37.53	37.53	37.53	1.1K	-0.98	2.53
AMTFF	Ameritrust Financial Technologies Inc	0.0400	0.0356	0.0380	82.2K	-0.0020	5.00
AMTLS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AMTY	Amerityre Corp	0.0401	0.0381	0.0401	50.0K	0.0045	12.64
AMUIF	American Uranium Ltd	0.1600	0.1400	0.1480	107.5K	0.0080	5.71
AMVIF	Aumovio Se	41.40	41.40	41.40	100	-1.60	3.72
AMVMF	Amg Advanced Metallurgical Group NV	31.20	31.20	31.20	500	-1.61	4.91
AMVOY	Aumovio Se	8.435	7.860	7.870	23.3K	-0.250	3.08
AMXEF	AMEX Exploration Inc	1.954	1.870	1.920	127.1K	0.011	0.58
AMXOF	America Movil S.A.B. DE Cv	1.130	1.130	1.130	11.7K	-0.010	0.88
AMYRS	Arrived Str Llc	8.450	8.000	8.000	500	0.000	NaN
AMYZF	Recyclico Battery Materials Inc	0.1344	0.1180	0.1267	232.6K	-0.0033	2.54
ANAS	Alternaturals Inc	0.0085	0.0085	0.0085	88.1K	-0.0009	9.57
ANCTF	Alimentation Couche-Tard Inc	49.54	49.29	49.34	17.3K	-0.36	0.72
ANDC	Andover Bancorp Inc [Oh]	18.50	18.50	18.50	2.1K	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0096	0.0096	0.0096	164.8K	-0.0074	43.53
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ANFGF	Antofagasta Plc	36.48	35.87	36.18	8.1K	1.94	5.67
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	100	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2931	0.2931	0.2931	100	0.0085	2.99
ANGPY	Valterra Platinum Ltd	10.150	9.870	9.900	585.4K	-0.040	0.40
ANICF	Anonymous Intelligence CO Inc	0.1730	0.1730	0.1730	100	-0.0212	10.92
ANIOY	Acerinox S.A.	6.520	6.520	6.520	200	-0.090	1.36
ANKM	Ankam Inc	4.000	3.920	3.920	200	1.920	96.00
ANKOF	Angkor Resources Corp	0.2040	0.1930	0.1949	16.4K	-0.0166	7.85
ANLBF	Anton Res Inc	0.1800	0.1700	0.1700	8.0K	0.0000	0.00
ANNSF	Aena Sme S.A.	26.04	25.97	26.04	100	-1.45	5.27
ANORF	Anortech Inc	0.0400	0.0400	0.0400	8.0K	0.0047	13.31
ANPCF	Angle Plc	0.0250	0.0250	0.0250	10.0K	-0.0549	34.10
ANPCY	Angle Plc ADR	0.3333	0.2448	0.2550	21.6K	0.0150	6.25
ANPDF	Anta Sports Products Ltd	10.25	10.25	10.25	200	0.09	0.85
ANPDY	Anta Sports Prod ADR	261.0	258.0	258.2	2.3K	-0.5	0.20
ANPMF	Andean Precious Metals Corp	4.600	4.370	4.400	111.8K	-0.150	3.30
ANRGF	Anaergia Inc	1.774	1.700	1.774	4.4K	0.074	4.32
ANSLF	Ansell Ltd	23.75	23.75	23.75	2.6K	3.73	18.63
ANSLY	Ansell Ltd ADR	86.25	86.25	86.25	200	-3.95	4.37
ANSNF	Anson Resources	0.0550	0.0550	0.0550	75.0K	-0.0020	3.51
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	300	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0124	0.0100	0.0100	50.0K	0.0038	61.29
ANTVF	Antares Vision Srl Spa	5.920	5.920	5.920	12.0K	0.000	0.00
ANVS	Annovis Bio Inc	1.850	1.620	1.810	856.7K	-0.018	54.55
ANYYY	Aena Sme S.A.	12.99	12.74	12.97	88.6K	-0.66	4.84
ANZFF	Air New Zealand Ltd	0.3576	0.3576	0.3576	200	0.0376	11.75
ANZGF	Anz Group Hldgs Ltd	23.97	23.97	23.97	600	-1.05	4.18
ANZGY	Anz Group Hldgs Ltd	24.12	23.92	24.05	45.8K	-0.10	0.41
ANZLY	Air New Zealand Ltd	1.610	1.610	1.610	500	-0.030	1.83
AOBI	American Oriental Bioengineering Inc	0.0012	0.0012	0.0012	500	0.0000	0.00
AOCIF	Autocanada Inc	18.09	18.09	18.09	3.3K	0.48	2.73
AOIFF	Meren Energy Inc	1.300	1.254	1.300	187.1K	0.048	3.83
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	78.0K	0.0000	0.00
AOMFF	Alstom	25.07	25.07	25.07	100	-0.89	3.41
AONC	American Oncology Network Inc	9.900	9.889	9.890	2.4K	0.040	0.41
AONCW	American Oncology Network Inc	0.8000	0.7510	0.7510	4.6K	-0.0290	3.72
AONNF	Aeon Co. Ltd	15.75	15.75	15.75	3.2K	1.80	12.90
AONNY	Aeon Ltd ADR	15.25	14.67	14.70	26.1K	-0.19	1.28
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AOPRS	Arrived Str Llc	5.950	5.550	5.950	900	0.000	NaN
AOREF	American Overseas Group Limited	1,250	1,250	1,250	100	0	0.00
AOTVF	Ascot Resources Ltd	0.0326	0.0310	0.0311	44.3K	-0.0002	0.64
AOXG	Aoxing Pharmaceutical Company Inc	0.0075	0.0075	0.0075	40.0K	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.0400	0.0400	0.0400	100	0.0000	0.00
AOZOY	Aozora Bank ADR	3.650	3.650	3.650	200	-0.275	7.01
APAAF	Appia Rare Earths & Uranium Corp	0.1681	0.1500	0.1510	76.9K	-0.0090	5.63
APAJF	Apa Group Stapled Security	5.750	5.750	5.750	10.0K	0.000	0.00
APCOF	American Critical Minerals Corp	0.1856	0.1671	0.1700	25.4K	-0.0066	3.74
APCX	Apptech Corp	0.3875	0.2700	0.3700	475.3K	0.0700	23.33
APCXW	Apptech Payments Corp	0.1100	0.0900	0.1100	43.2K	0.0200	22.22
APELY	Alps Company Co. Ltd	26.90	26.71	26.90	500	0.39	1.47
APEMY	Aperam	37.90	37.90	37.90	700	1.27	3.47
APEOF	Coloured Ties Capital Inc	0.1950	0.1950	0.1950	20.3K	-0.0560	22.31
APETF	Alphagen Intelligence Corp	0.1547	0.1547	0.1547	500	-0.0141	8.35
APEUF	Atlas Engineered Products Ltd	0.5040	0.5040	0.5040	2.3K	-0.0009	0.18
APGI	American Power Group Corp	0.0090	0.0090	0.0090	20.0K	-0.0002	2.17
APGOD	Apollo Silver Corp	2.852	2.709	2.750	128.3K	-0.013	0.45
APGOF	Apollo Silver Corp	2.610	2.393	2.460	61.0K	-0.038	1.52
APGP	Amplipay Group Inc	0.0426	0.0426	0.0426	1.3K	-0.0099	18.86
APHBF	Alpha Bank Sa	4.140	4.140	4.140	200	0.110	2.73
APHD	Apogee 21 Hldgs Inc	0.9000	0.9000	0.9000	100	-0.0500	5.26
APHP	American Picture House Corp	0.1900	0.1500	0.1800	30.4K	-0.0068	3.64
APKLS	Arrived Str Llc	9.250	9.250	9.250	1.2K	0.000	NaN
APLIF	Appili Therapeutics Inc	0.0167	0.0136	0.0143	126.1K	-0.0033	18.75
APLO	Apollo Bancorp Inc	44.31	42.52	44.31	300	0.04	0.09
APMCF	Morien Resources	0.2567	0.2567	0.2567	7.4K	0.0957	59.44
APNEV		24.90	24.73	24.85	55.1K	0.00	NaN
APNHF	Aspen Pharmacare Holdings Plc	6.230	6.230	6.230	100	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	5.520	5.520	5.520	600	0.020	0.36
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
APPCF	Apac Resources Ltd	0.2549	0.2549	0.2549	20.0K	0.0044	1.76
APPEF	Appen Ltd	0.5278	0.5278	0.5278	100	0.0278	5.56
APPTF	Automotive Pptys Real Estate Invt Tr.	7.980	7.980	7.980	300	0.110	1.40
APRAF	Trailbreaker Resources Ltd	0.1992	0.1950	0.1950	18.0K	0.0000	0.00
APRB	Aptus April Buffer ETF	25.24	25.17	25.17	6.2K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	65.2K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0006	0.0004	0.0004	1.72M	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0250	0.0221	0.0250	15.1K	-0.0030	10.71
APTL	Alaska Pwr & Tel Co.	57.10	57.10	57.10	100	1.09	1.95
APTOF	Aptose Biosciences Inc	1.420	1.400	1.410	3.2K	0.012	0.86
APTTF	Asian Pay Television Trust	0.0384	0.0384	0.0384	3.7K	-0.0316	45.14
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	75.0K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	123.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	65.0K	0.0000	0.00
APXCF	Apex Critical Metals Corp	2.050	1.750	1.800	82.1K	-0.138	7.12
APXIF	Apx Acquisition Corp I Cl A	11.90	11.90	11.90	5.1K	0.00	0.00
APXYY	Appen Ltd	0.2565	0.2565	0.2565	400	0.0467	22.26
APYP	Appyea Inc	0.0160	0.0160	0.0160	200	-0.0004	2.44
APYRF	Allied Properties Real Estate Investment	9.950	9.900	9.950	26.7K	-0.120	1.19
AQIA	Aquiva Group Inc	0.1088	0.1088	0.1088	1.0K	0.0052	5.02
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	26.7K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0012	0.0012	0.0012	106.2K	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.2608	0.2605	0.2608	15.0K	0.0005	0.19
ARAAF	Aclara Resources Inc	2.016	1.700	1.790	356.1K	-0.190	9.60
ARAFF	Arafura Resources NL	0.1759	0.1569	0.1569	2.29M	-0.0089	5.37
ARBKF	Argo Blockchain Plc	0.0437	0.0230	0.0373	11.8K	-0.0019	4.85
ARBTF	Argo Gold Inc	0.0550	0.0550	0.0550	100	0.0118	27.31
ARBU	American Business Corp	0.0001	0.0001	0.0001	45.3K	0.0000	0.00
ARBV	American Riviera Bancorp	22.00	21.78	22.00	500	0.20	0.92
ARCAY	Arcadis NV	48.20	46.00	46.00	400	3.40	7.98
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	900	-0.0221	49.11
ARCVF	Arcadis NV	43.88	43.88	43.88	200	0.00	0.00
ARDMS	Arrived Str Llc	6.000	6.000	6.000	800	0.000	NaN
ARDNF	Argent Minerals Ltd	0.0241	0.0200	0.0200	33.0K	0.0050	33.33
ARDQS	Arrived Str 2 Llc	7.850	7.850	7.850	800	0.000	NaN
ARDS	Aridis Pharmaceuticals Inc	0.0015	0.0002	0.0015	5.2K	0.0013	650.00
ARESF	Artis Real Estate Investment Trust	4.390	4.350	4.390	121.6K	0.140	3.29
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	17.3K	0.0000	0.00
ARGES	Arrived Str Llc	6.000	6.000	6.000	600	0.000	NaN
ARGGY	Aston Martin Lagonda Global ADR	0.8109	0.7500	0.7654	79.1K	-0.0456	5.62
ARGHF	Argo Corporation	0.2867	0.2800	0.2800	1.2K	-0.0009	0.32
ARGNF	Argen X NV	840.0	840.0	840.0	100	24.6	3.01
ARGQ	Argentum 47 Inc	0.0080	0.0073	0.0080	19.3K	-0.0010	11.11
ARGTF	Artemis Gold Inc	24.21	23.39	23.94	21.5K	0.54	2.31
ARGYF	Avanti Helium Corp	0.1700	0.1554	0.1572	30.4K	-0.0091	5.47
ARHLF	Archtis Ltd	0.0898	0.0898	0.0898	17.0K	-0.0176	16.39
ARHUF	Aak Ab	27.50	27.50	27.50	200	-1.71	6.12
ARHVF	Archer Ltd	2.330	2.330	2.330	500	-0.010	0.43
ARIZF	Affinity Metals Corp	0.0014	0.0014	0.0014	25.6K	-0.0126	90.00
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	100	0.0000	0.00
ARKAF	Arkema	59.87	59.87	59.87	100	-5.52	8.44
ARKAY	Arkema ADR	57.82	56.54	56.60	53.3K	-0.86	1.50
ARKPS	Ark7 Pptys Plus Llc.	11.00	11.00	11.00	100	0.11	0.54
ARLBS	Arrived Str Llc	6.850	6.850	6.850	400	0.000	NaN
ARLSF	Argo Graphene Solutions Corp	0.5162	0.4693	0.4900	25.2K	-0.0186	3.66
ARLUF	Aristocrat Leisure Ltd	41.25	41.00	41.25	400	0.35	0.86
ARLYF	Argyle Resources Corp	0.1334	0.1260	0.1300	28.0K	-0.0004	0.31
ARNNY	Asr Nederland N.V.	33.36	33.17	33.30	11.9K	-0.01	0.03
ARPQS	Arrived Str Llc	6.300	6.300	6.300	700	0.000	NaN
ARREF	Amerigo Resources Ltd	2.220	2.129	2.154	165.8K	0.014	0.65
ARRJF	Arjo Ab	3.270	3.270	3.270	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.5314	0.5100	0.5314	21.5K	-0.0173	3.15
ARRNF	American Rare Earths Ltd	0.2984	0.2792	0.2792	968.2K	-0.0018	0.64
ARRPY	Aeroports DE Paris Sa ADR	13.48	13.48	13.48	100	0.49	3.80
ARRRF	Ardea Res Ltd	0.3389	0.3322	0.3322	7.5K	-0.0512	13.35
ARRT	Artisan Consumer Goods Inc	1.0000	0.7500	1.0000	5.5K	0.3300	49.25
ARRXF	Archer Materials Ltd	0.3068	0.2566	0.2750	79.7K	-0.0125	4.35
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSJS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
ARSLF	Altima Energy Inc	0.4700	0.4300	0.4500	26.4K	0.0000	0.00
ARSMF	Ares Strategic Mining Inc	0.3242	0.2800	0.3100	330.1K	0.0100	3.33
ARSRF	Aeris Resources Ltd	0.3194	0.3194	0.3194	5.0K	-0.0658	17.08
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0507	0.0280	0.0507	5.1K	-0.0013	2.50
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	-3.24	8.82
ARTTF	Artemis Resources Ltd West Perth WA	0.0041	0.0041	0.0041	20.0K	-0.0022	34.92
ARUXF	Acrux Ltd	0.0138	0.0017	0.0108	67.5K	-0.0191	63.88
ARVHS	Arrived Homes 3 Llc	10.95	10.95	10.95	200	0.00	NaN
ARVLF	Arrival	0.0004	0.0001	0.0004	7.7K	0.0002	100.00
ARVQS	Arrived Str 2 Llc	6.900	6.900	6.900	500	0.000	NaN
ARVTS	Arrived Str 2 Llc	7.300	7.300	7.300	200	0.000	NaN
ARVUS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
ARVY	Alliance Recovery Corp	0.0013	0.0013	0.0013	48.8K	0.0001	8.33
ARVZS	Arrived Str 2 Llc	7.250	7.250	7.250	600	0.000	NaN
ARWYF	Arway Corp	0.0928	0.0700	0.0700	52.0K	-0.0001	0.14
ARXCY		21.00	21.00	21.00	200	0.00	NaN
ARXRF	Imagine Lithium Inc	0.0199	0.0172	0.0199	296.1K	0.0002	1.02
ARYMF	Argosy Minerals Limited	0.0346	0.0346	0.0346	1.2K	-0.0240	40.96
ARYTF	Aryt Industries Ltd	13.86	13.86	13.86	600	0.00	0.00
ARZGY	Assicurazioni Genera	19.19	19.09	19.19	37.2K	0.09	0.47
ARZTY	Aryzta Ag	5.995	5.995	5.995	100	-0.815	11.97
ASAAF	AT&S Austria Technologie & Systemtechnik	35.53	35.53	35.53	100	-2.17	5.76
ASAGF	Australian Agricultural CO Ltd	0.9498	0.9000	0.9498	15.6K	0.0372	4.08
ASAIY	Sendas Distribuidora S.A. ADR	8.460	8.283	8.355	6.8K	0.045	0.54
ASAPF	Aurora Spine Corp	0.2100	0.2100	0.2100	2.5K	0.0017	0.82
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	37.05	37.05	37.05	800	-0.50	1.33
ASAZY	Assa Abloy Ab ADR	18.69	18.46	18.69	158.7K	0.10	0.54
ASBFF	Associated British Foods Plc	30.77	30.77	30.77	100	4.11	15.42
ASBFY	Associated Brit Food ADR	30.12	29.74	29.89	18.0K	0.54	1.84
ASBRF	Asahi Group Holdings Ltd	11.50	11.50	11.50	500	0.59	5.41
ASCC	Aristocrat Group Corp	0.1100	0.0562	0.0562	8.2K	0.0062	12.40
ASCCF	Asics Corp	23.15	23.05	23.15	800	-1.85	7.40
ASCCY	Asics Corp	24.50	24.16	24.28	24.6K	-0.65	2.61
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.145	1.145	1.145	9.0K	-0.055	4.58
ASCN	Absecon Bancorp	101.0	101.0	101.0	200	0.0	0.01
ASCUF	Arizona Sonoran Copper Company Inc	3.180	2.500	2.516	125.6K	0.026	1.02
ASDZF	Arctic Star Exploration Corp	0.0021	0.0021	0.0021	41.5K	-0.0029	58.00
ASEKY	Aisin Corp	18.03	18.03	18.03	200	-1.37	7.04
ASFH	Asiafin Holdings Corp	0.7700	0.7700	0.7700	100	-0.0100	1.28
ASFT	Appsoft Technologies Inc	0.2672	0.2672	0.2672	1.0K	-0.2428	47.61
ASGLF	Agc Inc	30.40	30.40	30.40	100	0.40	1.33
ASGLY	Asahi Glass Ltd A	6.670	6.410	6.670	1.9K	0.060	0.91
ASGOF	Asante Gold Corp	1.500	1.470	1.470	20.8K	-0.019	1.26
ASGTF	Altus Group Ltd	39.01	38.78	38.84	1.5K	-0.73	1.85
ASHI	Asberry 22 Hldgs Inc	0.2099	0.0436	0.0436	600	0.0031	7.65
ASHTF	Ashted Group Plc	63.36	62.50	62.50	3.9K	-1.91	2.97
ASHTY	Ashtead Group Pl ADR	254.0	249.4	251.2	9.3K	-6.7	2.59
ASHXF	Ashburton Ventures Inc	0.2060	0.2060	0.2060	3.0K	0.0010	0.49
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0001	625.0K	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0007	0.0001	0.0001	200.0K	-0.0002	66.67
ASLCS	Arrived Str Llc	7.200	7.200	7.200	500	0.000	NaN
ASLRF	Alien Metals Ltd	0.0011	0.0011	0.0011	200.0K	-0.0001	8.33
ASMIY	Asm International NV ADR	632.7	622.4	626.3	4.3K	-6.6	1.05
ASMKS	Arrived Str Llc	7.150	7.150	7.150	500	0.000	NaN
ASMLF	Asml Hld NV Ord Shs	1,041	1,027	1,040	200	7	0.68
ASMMF	Australian Strategic Materials Ltd	0.5140	0.4511	0.4700	55.4K	-0.0025	0.53
ASMOF		12.90	12.90	12.90	100	0.00	0.00
ASMVF	Asmpt Ltd	10.40	10.40	10.40	300	-0.10	0.95
ASMVY	Asmpt Ltd	33.00	31.60	31.68	4.0K	-0.14	0.44
ASMXF	Asm International N.V.	627.0	627.0	627.0	100	-29.7	4.52
ASOMF	Asos Plc	3.230	3.230	3.230	1.0K	-0.291	8.25
ASOMY	Asos Plc	3.080	3.080	3.080	1.6K	0.051	1.67
ASOZY	Asseco Poland S.A.	58.85	58.85	58.85	400	-6.46	9.89
ASPC	A Spac III Acquisition Corp. Cl A	10.36	10.36	10.36	1.0K	0.00	0.00
ASPD	Aspen Digital Inc	1.550	1.500	1.500	400	0.050	3.45
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	188.9K	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	492.9K	0.0000	0.00
ASPU	Aspen Group Inc	0.1098	0.1098	0.1098	2.0K	0.0048	4.57
ASRE	Astra Energy Inc	0.0164	0.0138	0.0138	38.0K	-0.0024	14.81
ASRHF	Astroscale Hldgs Inc	5.080	5.080	5.080	200	-0.070	1.36
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.70	32.70	32.70	100	0.33	1.02
ASRRF	Asr Nederland N.V.	65.09	65.09	65.09	100	0.42	0.65
ASUUY	Asustek Computer Inc	110.0	110.0	110.0	100	5.0	4.76
ASWRF	Gungnir Resources Inc	0.0190	0.0143	0.0160	163.4K	-0.0030	15.79
ASXFF	ASX Ltd	39.66	39.66	39.66	100	4.66	13.31
ASXFY	ASX Ltd	38.08	37.11	37.36	41.4K	0.01	0.04
ASXSF	Elysee Development Corp	0.3900	0.3863	0.3900	1.5K	-0.0034	0.86
ATBHF	Aston Bay Holdings Ltd	0.0410	0.0390	0.0390	30.0K	-0.0021	5.11
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0300	0.0200	0.0200	28.7K	-0.0080	28.57
ATCLF	Advance Tc Ltd	0.0011	0.0011	0.0011	10.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1370	0.1294	0.1352	152.1K	0.0179	15.26
ATCUF	Alta Copper Corp	0.6054	0.5900	0.5901	36.1K	0.0001	0.02
ATDRF	Auto Trader Group Plc.	10.77	10.58	10.77	400	0.41	3.96
ATDRY	Auto Trader Group Plc	2.590	2.520	2.580	2.9M	0.090	3.61
ATDS	Data443 Risk Mitigation Inc Nev	0.0004	0.0004	0.0004	980.0K	0.0000	0.00
ATEAY	Atea ASA	7.880	7.880	7.880	600	0.730	10.21
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	10.2K	-0.0283	32.05
ATEPF	Astra Exploration Inc	0.3400	0.3139	0.3318	103.1K	0.0018	0.55
ATEYY	Advantest Corp ADR	138.4	133.2	133.7	68.4K	-4.7	3.40
ATGFF	AltaGas Ltd	29.23	28.13	29.23	51.5K	0.50	1.74
ATGN	Altigen Communications Inc	0.6000	0.5601	0.5897	81.2K	0.0057	0.98
ATGVF	Active Energy Group Plc	0.0008	0.0008	0.0008	100	-0.0008	50.00
ATHHF	Aether Catalyst Solutions Inc	0.0532	0.0463	0.0483	121.0K	-0.0017	3.40
ATHOF	Athabasca Oil Sands Corp	5.040	4.881	4.960	114.5K	-0.050	1.00
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	8.0K	0.0001	100.00
ATLCY	Atlas Copco Ab Ser B ADR	14.63	14.48	14.60	29.3K	-0.12	0.82
ATLKY	Atlas Copco Ab Ser A ADR	16.63	16.27	16.34	154.8K	-0.25	1.51
ATLPF	Atlas Copco Ab	16.40	16.40	16.40	600	-0.23	1.38
ATMH	All Things Mobile Analytic Inc	0.0640	0.0460	0.0640	800	-0.0030	4.48
ATMMF	Atomic Minerals Corp	0.0500	0.0400	0.0400	25.5K	-0.0060	13.04
ATMTF	Andrada Mining Limited	0.0485	0.0485	0.0485	1.5K	-0.0012	2.41
ATMYF		0.3500	0.3300	0.3300	25.0K	0.0000	NaN
ATNE	Alternative Energy Technology Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ATOGF	Auto1 Group Se	35.04	35.04	35.04	100	2.94	9.16
ATONF	Anton Oilfield Services Group	0.1431	0.1431	0.1431	300	-0.0056	3.77
ATONY	Anton Oilfield Services Group	24.90	24.90	24.90	100	-3.65	12.77
ATOXF	Quantum Critical Metals Corp	0.0820	0.0735	0.0747	71.3K	-0.0072	8.79
ATPL	Atlantis Plastics Inc	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
ATPMF		0.3200	0.3200	0.3200	5.4K	0.0000	NaN
ATROB	Astronics Corp	47.00	47.00	47.00	200	-1.00	2.08
ATRRF	Altarea Paris	112.7	112.7	112.7	100	-8.7	7.16
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	600	0.0000	0.00
ATUSF	Altius Minerals Corp	26.98	26.81	26.96	10.2K	0.23	0.86
ATUUF	Tenaz Energy Corp	18.67	18.45	18.45	2.4K	-0.55	2.89
ATVDY	Atresmedia Corporacion DE Medios DE	6.420	5.960	6.420	900	0.770	13.63
ATVK	Ameritek Ventures	0.0073	0.0063	0.0071	183.7K	-0.0009	11.25
ATVVF	Australian Vanadium Limited	0.0090	0.0082	0.0090	100.0K	0.0016	21.62
ATWT	Atwec Technologies Inc	0.0009	0.0009	0.0009	322.0K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.8500	0.7500	0.7500	4.4K	0.0399	5.62
ATXRF	Atex Resources Inc	1.706	1.680	1.706	56.3K	0.006	0.35
ATZAF	Aritzia	68.28	66.23	66.66	230.5K	-1.97	2.87
AUBBF	Aub Group Ltd	24.47	24.47	24.47	100	-1.53	5.88
AUCCF	Ibero Mng Corp	0.0160	0.0160	0.0160	7.3K	-0.0290	64.44
AUCUF	Inflection Resources Ltd	0.1689	0.1590	0.1630	144.1K	0.0042	2.64
AUDGF	Audinate Group Ltd	4.370	4.370	4.370	100	-0.055	1.24
AUEEF	Aura Energy Ltd	0.1900	0.1313	0.1313	147.0K	-0.0237	15.29
AUGG	Augusta Gold Corp	1.220	1.210	1.216	84.3K	0.016	1.33
AUHIF	Advanced Gold Exploration Inc	0.0199	0.0199	0.0199	11.0K	0.0099	99.00
AUIAF	Aurania Resources Ltd	0.1166	0.1010	0.1150	15.0K	-0.0035	2.95
AUIWF	Aurania Resources Ltd	0.0050	0.0050	0.0050	100	0.0000	0.00
AUKNY	Auckland International Airport ADR	22.82	22.82	22.82	100	-0.18	0.78
AUKUF	Ams-Osram Ag	13.40	13.40	13.40	100	0.30	2.29
AUMBF	1911 Gold Corp	0.6010	0.5241	0.5341	1.38M	-0.0209	3.77
AUMC	Auryn Mining Corp	0.9000	0.8000	0.9000	27.1K	0.1500	20.00
AUMMF	Aumega Metals Ltd	0.0336	0.0336	0.0336	25.0K	0.0000	0.00
AUMN	Golden Minerals Company	0.3131	0.2552	0.2700	70.9K	-0.0165	5.76
AUMTF	Aurelia Metals Ltd	0.1590	0.1349	0.1349	28.1K	-0.0308	18.59
AUNM	Auction Mills Inc	0.2085	0.2085	0.2085	800	0.0000	0.00
AUNXD	Axp Energy Ltd	0.0100	0.0093	0.0100	141.5K	0.0008	8.70
AUNXF	Axp Energy Ltd	0.0009	0.0006	0.0007	6.37M	0.0000	0.00
AUOTY	Auo Corp ADR	3.776	3.700	3.710	230.5K	-0.070	1.85
AUQFF	Auq Gold Mining Inc	0.6500	0.6500	0.6500	500	0.0000	NaN
AURI	Auri Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
AURMF	Aurora Metals Bvi	0.0260	0.0190	0.0190	120.0K	0.0000	0.00
AURWF	Aurwest Res Corp	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.380	2.380	2.380	200	0.030	1.28
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	87.6K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.830	1.830	1.830	100	0.000	0.00
AUSGF	Ausgold Ltd	0.5637	0.5500	0.5637	1.1K	0.0557	10.96
AUSI	Aura Systems Inc	0.1980	0.1750	0.1980	12.8K	0.0140	7.61
AUSTF	Austin Engineering Ltd	0.1400	0.1400	0.1400	20.0K	-0.0472	25.21
AUTLF	Austal Ltd	4.658	4.485	4.485	2.8K	0.285	6.79
AUTR	Autris	0.6400	0.5900	0.6100	7.6K	0.0200	3.39
AUTSF	Autostore Hldgs Ltd	1.004	1.004	1.004	100	0.014	1.45
AUUAF	Aluula Composites Inc	2.500	2.500	2.500	700	0.000	0.00
AUUMF	Aumann Ag	13.91	13.54	13.54	800	-0.96	6.62
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	100	-0.0007	70.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	8.7K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6300	0.6100	0.6226	58.4K	0.0068	1.10
AVACF	Avance Gas	0.0299	0.0001	0.0001	6.0K	-0.0299	99.67
AVAGS	Arrived Homes Llc	8.750	8.550	8.550	400	0.000	NaN
AVAI	Avant Technologies Inc	0.3979	0.3600	0.3835	19.4K	-0.0144	3.62
AVCNF	Avicanna Inc	0.1731	0.1658	0.1731	200	-0.0041	2.31
AVCRF	Avricore Health Inc	0.0471	0.0350	0.0368	152.0K	-0.0006	1.60
AVCTF	Avacta Group Plc	1.050	0.959	1.050	27.0K	0.000	0.00
AVCVF	Monitor Ventures Inc	0.1012	0.1012	0.1012	2.2K	0.0012	1.20
AVDBS	Arrived Str 2 Llc	7.400	7.400	7.400	300	0.000	NaN
AVDDS	Arrived Str 2 Llc	7.500	7.200	7.200	1.1K	0.000	NaN
AVDYS	Arrived Homes 3 Llc	7.800	7.800	7.800	200	0.000	NaN
AVGDF	Avidian Gold Corp	0.0900	0.0900	0.0900	2.0K	0.0001	0.11
AVHHL	Avita Medical Inc	1.115	1.115	1.115	200	-0.135	10.80
AVIFY	Advanced Info Svc Pu ADR	10.250	9.160	9.720	9.6K	-0.270	2.70
AVIJF	Avichina Industry & Technology	0.5409	0.4611	0.4611	200	-0.0598	11.48
AVLNF	Avalon Advanced Materials Inc	0.0500	0.0456	0.0480	305.9K	0.0023	5.03
AVLOS	Arrived Str Llc	7.750	7.750	7.750	500	0.000	NaN
AVLQS	Arrived Str Llc	7.000	7.000	7.000	900	0.000	NaN
AVLWS	Arrived Str Llc	6.750	6.500	6.750	800	0.000	NaN
AVNBF	Avon Technologies Plc	24.35	24.35	24.35	1.0K	-3.75	13.35
AVNI	Arvana Inc	0.2201	0.2201	0.2201	400	0.0000	0.00
AVOA	Avoca Inc	1,450	1,450	1,450	100	-95	6.15
AVOMS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	281.9K	0.0000	0.00
AVRI	Averox Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0071	0.0071	0.0071	500	0.0038	115.15
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0001	0.0001	491.9K	-0.0001	50.00
AVSLS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AVTBF	Avant Brands Inc	0.4662	0.4300	0.4338	22.3K	-0.0252	5.49
AVTGF	Avanti Gold Corp	0.3000	0.3000	0.3000	1.2K	-0.0150	4.76
AVTUS	Arrived Homes Llc	8.750	8.750	8.750	400	0.000	NaN
AVVH	Avvaa World Health Care Products Inc	0.0042	0.0038	0.0042	222.5K	0.0002	5.00
AVVIY	Aviva Plc	18.13	17.91	18.07	44.8K	0.01	0.06
AVVOF	Avio Spa	33.50	33.50	33.50	100	0.25	0.75
AVVSY	Avio Spa	11.56	10.25	11.56	1.2K	1.31	12.78
AWAW	White Fox Ventures Inc	0.1600	0.1600	0.1600	500	0.0700	77.78
AWCA	Awaysis Capital Inc	0.2000	0.0725	0.2000	15.4K	-0.0400	16.67
AWEVF	Alphawave Ip Group Plc	2.490	2.410	2.410	800	-0.140	5.49
AWFDF	A & W Food Svcs Cda Inc	25.02	25.02	25.02	800	0.02	0.09
AWHL	Aspira Womans Health Inc	0.5099	0.5000	0.5099	11.3K	0.0179	3.64
AWIN	Aerwins Technologies Inc	0.0004	0.0004	0.0004	3.9K	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.1912	0.1800	0.1800	12.0K	-0.0187	9.41
AWLRF	Awale Res Ltd	0.3980	0.3789	0.3964	39.5K	0.0127	3.31
AWMLF	American West Metals Limited	0.0270	0.0270	0.0270	11.0K	-0.0130	32.50
AWON	A1 Group Inc	0.0055	0.0036	0.0055	510.0K	0.0013	30.95
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0283	0.0283	0.0283	11.1K	0.0013	4.81
AWTRF	Air Water Inc	17.01	17.01	17.01	100	-0.14	0.82
AXAHF	Axa Group	43.50	43.50	43.50	300	-0.51	1.16
AXAHY	Axa Sa ADR	43.76	43.42	43.61	1.99M	-0.19	0.43
AXDDF	Azucar Minerals Ltd	0.0440	0.0440	0.0440	2.6K	-0.0058	11.65
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	282.1K	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0100	0.0086	0.0100	1.44M	0.0003	3.09
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resources Ltd	0.7683	0.7194	0.7513	12.5K	-0.0227	2.93
AXVEF	CDN Maverick Cap Corp	0.2115	0.2115	0.2115	1.5K	-0.0295	12.24
AXXA	Exxe Group Inc	0.0005	0.0004	0.0005	5.73M	0.0001	25.00
AYAAF	Ayala Land Inc	0.3489	0.3489	0.3489	500	-0.0299	7.89
AYAAY	Ayala Land Inc	9.520	9.520	9.520	100	-3.000	24.00
AYALY	Ayala Corp	7.350	7.350	7.350	2.0K	-1.225	14.29
AYASF	Aya Gold & Silver Inc	10.380	9.680	9.862	255.9K	-0.180	1.79
AYRWF	Ayr Wellness Inc	0.0230	0.0140	0.0181	901.6K	-0.0024	11.71
AYURF	Ayurcann Hldgs Corp	0.0221	0.0221	0.0221	2.0K	-0.0029	11.60
AYWWF	Ayr Wellness Inc	0.0008	0.0005	0.0008	11.2K	0.0003	60.00
AYYLF	Ayala Corp	7.920	7.920	7.920	1.0K	-2.380	23.11
AZASF	Arizona Gold & Silver Inc	0.3864	0.3550	0.3664	119.7K	-0.0002	0.05
AZIHF	Azimut Holding Spa	41.89	41.89	41.89	100	1.66	4.13
AZLAF	Prairie Lithium Ltd	0.0079	0.0060	0.0079	54.1K	0.0002	2.60
AZLCZ	Aztec Land Comb Cert	1,315	1,300	1,310	100	10	0.76
AZLGF	Azelis Group NV	12.19	12.19	12.19	100	-1.29	9.57
AZMCF	Arizona Metals Corp	0.4355	0.4130	0.4165	263.6K	-0.0030	0.72
AZMTF	Azimut Exploration Inc	0.5033	0.4800	0.4910	43.5K	-0.0067	1.35
AZNCF	Astrazeneca Plc Ord	169.0	165.3	169.0	700	3.7	2.26
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	100	0.0000	0.00
AZRGF	Azrieli Group Ltd	103.5	103.5	103.5	100	8.6	9.10
AZRH	Azure Holding Group Corp	2.300	1.450	1.940	67.8K	-0.360	15.65
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	10.0K	0.0001	33.33
AZULQ	Azul S.A. ADR	0.5998	0.5500	0.5900	35.6K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0144	0.0125	0.0125	374.5K	-0.0014	10.07
AZZTF	Aztec Minerals Corp	0.1808	0.1677	0.1708	125.6K	-0.0039	2.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES