EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HOLD: Advisorshares Sage Core Reserves ETF

05 Feb 26 11:30
LAST:

30.34

CHANGE:
 0.55		OPEN:
30.36		HIGH:
30.36		ASK:
99.37		VOLUME:
3.6K
CHG(%):
1.77		PREV:
30.89		LOW:
30.34		BID:
94.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2630.3630.3630.3430.343.6K
04 Feb 2631.4031.4030.8930.892.0K
03 Feb 2631.4031.4031.0931.221.7K
02 Feb 2630.9830.9830.9830.98100
30 Jan 2631.5431.5430.8330.83800
29 Jan 2632.5932.5932.1532.42500
28 Jan 2632.5232.6632.5032.66300
27 Jan 2632.3532.3532.3532.35100
26 Jan 2631.9631.9931.8831.881.3K
23 Jan 2631.4633.0531.4631.645.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.53 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:30.851.7%
MA10:31.523.9%
MA20:31.273.1%
MA50:31.734.6%
MA100:32.025.6%
RSI14:45.16
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:0.56 
Week High:32.597.4%
Week Low:30.340.0%
Month High:33.058.9%
Month Low:30.34
Volatility:8.06