HOLDAdvisorshares Sage Core Reserve05/23/2017
LAST:

 99.42
CHANGE:
 0.28
OPEN:
99.45
HIGH:
99.45
ASK:
99.37
VOLUME:
500
CHANGE(%):
0.28
PREV:
99.70
LOW:
99.42
BID:
94.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1799.4599.4599.4299.425000
05/22/1799.7099.7099.7099.7000
05/19/1799.7099.7099.7099.7000
05/18/1799.7099.7099.7099.7000
05/17/1799.6099.7099.6099.701,5000
05/16/1799.4099.4099.4099.401000
05/15/1799.4099.4099.4099.4000
05/12/1799.4099.4099.4099.401000
05/11/1799.4099.4099.4099.4000
05/10/1799.4099.4099.4099.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.50 - 103.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10