HOLDAdvisorshares Sage Core Reserve01/12/2017
LAST:

 99.35
CHANGE:
 0.08
OPEN:
99.34
HIGH:
99.35
ASK:
99.37
VOLUME:
4,600
CHANGE(%):
0.08
PREV:
99.43
LOW:
99.27
BID:
99.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1799.3499.3599.2799.354,6000
01/11/1799.4399.4399.4399.434000
01/10/1799.3499.3499.3499.341000
01/09/1799.3499.3499.3499.341000
01/06/1799.3499.3499.3499.341000
01/05/1799.2699.2699.2699.2600
01/04/1799.2699.2699.2699.261000
01/03/1799.2699.2699.2699.261000
01/02/1799.2699.2699.2699.2600
12/30/1699.2699.2699.2699.261000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.77 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54