HOLDAdvisorshares Sage Core Reserve05/28/2020
LAST:

 98.05
CHANGE:
 0.02
OPEN:
98.05
HIGH:
98.05
ASK:
99.37
VOLUME:
100
CHANGE(%):
0.02
PREV:
98.03
LOW:
98.05
BID:
94.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2098.0598.0598.0598.051000
05/27/2098.0398.0398.0398.031000
05/26/2097.8897.8897.8897.881000
05/22/2098.0398.0398.0098.001000
05/21/2097.9297.9297.9297.921000
05/20/2097.7497.7497.7497.7400
05/19/2097.7897.7897.7897.781000
05/18/2097.6497.6497.6197.611000
05/15/2097.5497.5497.5497.541000
05/14/2097.6697.6697.5997.605000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.52 - 100.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83