HOLDAdvisorshares Sage Core Reserve02/17/2017
LAST:

 99.43
CHANGE:
 0.00
OPEN:
99.43
HIGH:
99.43
ASK:
99.37
VOLUME:
100
CHANGE(%):
0.00
PREV:
99.43
LOW:
99.43
BID:
99.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1799.4399.4399.4399.431000
02/16/1799.4399.4399.4399.431000
02/15/1799.4399.4399.4399.431000
02/14/1799.4399.4399.4399.431000
02/13/1799.4399.4399.4399.431000
02/10/1799.3299.3899.3299.381,0000
02/09/1799.2999.2999.2999.2900
02/08/1799.2999.2999.2999.291000
02/07/1799.2999.2999.2999.291000
02/06/1799.2999.2999.2999.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.77 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47