AMEX, HOLD End of Day and Historical Stock Data [Harbor Alpha Layering ETF]

29 Dec 25 09:30

LAST: 30.77	CHANGE: 0.84	OPEN: 30.77	HIGH: 30.77	ASK: 99.37	VOLUME: 1.0K
LAST: 30.77	CHG(%): 2.68	PREV: 31.42	LOW: 30.77	BID: 94.36

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	30.77	30.77	30.58	30.58	1.1K
26 Dec 25	31.42	31.42	31.42	31.42	100
24 Dec 25	30.94	31.08	30.94	31.08	100
23 Dec 25	31.05	31.05	31.05	31.05	100
22 Dec 25	31.03	31.03	31.03	30.66	0
19 Dec 25	30.66	30.85	30.66	30.85	1.0K
18 Dec 25	32.74	32.74	32.74	32.74	100
17 Dec 25	32.38	32.38	32.38	32.38	100
16 Dec 25	32.69	32.69	32.64	32.64	300
15 Dec 25	32.72	32.72	32.72	32.72	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.77