AMEX, HOLD End of Day and Historical Stock Data [Harbor Alpha Layering ETF]

28 Nov 25 15:30

LAST: 33.17	CHANGE: 0.01	OPEN: 33.17	HIGH: 33.17	ASK: 99.37	VOLUME: 0
LAST: 33.17	CHG(%): 0.02	PREV: 33.16	LOW: 33.17	BID: 94.36

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	33.17	33.17	33.17	33.17	0
26 Nov 25	33.16	33.16	33.16	33.16	100
25 Nov 25	33.02	33.02	33.02	33.02	100
24 Nov 25	32.60	32.60	32.60	32.60	997
21 Nov 25	32.35	32.35	32.29	32.29	1.3K
20 Nov 25	32.33	32.33	32.33	32.33	100
19 Nov 25	32.50	32.65	32.44	32.65	700
18 Nov 25	32.12	32.28	32.12	32.26	200
17 Nov 25	32.25	32.25	32.25	32.25	100
14 Nov 25	32.68	32.68	32.68	32.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.17