HOLDAdvisorshares Sage Core Reserve03/24/2017
LAST:

 99.42
CHANGE:
 0.00
OPEN:
99.42
HIGH:
99.42
ASK:
99.37
VOLUME:
6,200
CHANGE(%):
0.00
PREV:
99.42
LOW:
99.42
BID:
94.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.4299.4299.4299.426,2000
03/23/1799.4299.4299.4299.4200
03/22/1799.4299.4299.4299.421000
03/21/1799.4299.4299.4299.421000
03/20/1799.4299.4299.4299.421000
03/17/1799.4299.4299.4299.421000
03/16/1799.3199.4299.3199.4214,8000
03/15/1799.5399.5399.5399.5312,0000
03/14/1799.3799.3799.3799.371000
03/13/1799.3799.3799.3799.373000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.50 - 103.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68