EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HOLD: Advisorshares Sage Core Reserves ETF

09 Jul 26 15:02
LAST:

32.54

CHANGE:
 0.15		OPEN:
32.54		HIGH:
32.54		ASK:
99.37		VOLUME:
200
CHG(%):
0.46		PREV:
32.39		LOW:
32.54		BID:
94.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2632.5432.5432.5432.54200
08 Jul 2632.3632.3632.3632.390
07 Jul 2632.1432.1432.1432.14100
06 Jul 2632.0532.0532.0532.05100
02 Jul 2631.7931.7931.7931.79100
01 Jul 2632.3932.3932.1432.14300
30 Jun 2632.2832.2832.2832.28100
29 Jun 2631.7731.8331.6131.782.2K
26 Jun 2631.8131.8131.8131.81200
25 Jun 2631.9531.9531.9531.95200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:32.181.1%
MA10:32.091.4%
MA20:32.470.2%
MA50:33.322.4%
MA100:32.400.4%
MA200:32.231.0%
STO9:100.00 
STO14:59.96
RSI14:41.38
WPR14:-40.04
MTM14:-0.50
ROC14:-0.02 
ATR:0.28 
Week High:32.540.0%
Week Low:31.792.4%
Month High:33.513.0%
Month Low:31.611.0%