TWIITaiwan Weighted Index01/18/2017
LAST:

 9,335
CHANGE:
 19.74
OPEN:
9,345
HIGH:
9,346
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
9,355
LOW:
9,322
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/179,3459,3469,3229,33500
01/17/179,3029,3559,2959,35500
01/16/179,3579,3599,2819,29200
01/13/179,3749,3889,3529,37900
01/12/179,3569,4319,3569,41000
01/11/179,3709,3849,3339,34600
01/10/179,3449,3549,3199,35000
01/09/179,3769,4059,3289,34200
01/06/179,3719,3819,3519,37200
01/05/179,2839,3589,2829,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,664.01 - 9,430.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14