TWIITaiwan Weighted Index03/29/2017
LAST:

 9,856
CHANGE:
 20.20
OPEN:
9,887
HIGH:
9,907
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
9,876
LOW:
9,832
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179,8879,9079,8329,85600
03/28/179,9109,9249,7999,87600
03/27/179,9089,9189,8609,87700
03/24/179,9149,9339,8929,90300
03/23/179,9229,9459,8979,93100
03/22/179,9129,9239,8439,92300
03/21/179,9239,9779,9189,97200
03/20/179,9069,9169,8699,91300
03/17/179,8469,9099,8369,90900
03/16/179,7699,8429,7699,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,999.98 - 9,976.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19