TWIITaiwan Weighted Index10/17/2017
LAST:

 10,723
CHANGE:
 51.06
OPEN:
10,790
HIGH:
10,799
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
10,774
LOW:
10,723
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710,79010,79910,72310,72300
10/16/1710,73510,77410,72310,77400
10/13/1710,71210,72410,67610,72400
10/12/1710,66810,71110,66810,71100
10/11/1710,53810,64110,51210,64100
10/06/1710,53810,55810,51210,53300
10/05/1710,47310,53110,47310,51800
10/04/1710,46910,46910,46910,46900
10/03/1710,46310,49510,44610,46900
10/02/1710,42510,47310,41510,46500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,879.69 - 10,774.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02