TWIITaiwan Weighted Index05/26/2017
LAST:

 10,102
CHANGE:
 6.54
OPEN:
10,090
HIGH:
10,122
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
10,108
LOW:
10,073
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710,09010,12210,07310,10200
05/25/1710,06010,10810,05910,10800
05/24/1710,01410,06010,01410,04400
05/23/179,99510,0389,99310,00800
05/22/179,9659,9979,9619,99700
05/19/179,9709,9809,9479,94800
05/18/179,9539,9699,8969,96900
05/17/1710,02010,0309,96810,01400
05/16/1710,03810,0599,99110,03100
05/15/179,97810,0379,97810,03700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,374.26 - 10,108.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24