TWIITaiwan Weighted Index07/21/2017
LAST:

 10,437
CHANGE:
 62.66
OPEN:
10,468
HIGH:
10,478
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
10,499
LOW:
10,429
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710,46810,47810,42910,43700
07/20/1710,51310,53510,48410,49900
07/19/1710,47310,53710,47310,50600
07/18/1710,44710,48110,43010,48100
07/17/1710,46710,49010,43610,45800
07/14/1710,45110,46610,42310,44400
07/13/1710,41910,48510,41910,46000
07/12/1710,39710,45110,39410,42100
07/11/1710,31310,41610,31310,41600
07/10/1710,31110,33110,28410,29000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,879.69 - 10,545.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13