TWIITaiwan Weighted Index11/01/2017
LAST:

 10,806
CHANGE:
 12.56
OPEN:
10,816
HIGH:
10,843
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
10,794
LOW:
10,785
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1710,81610,84310,78510,80600
10/31/1710,76910,82910,74710,79400
10/30/1710,77810,84210,74310,75700
10/27/1710,75710,80410,70110,70900
10/26/1710,73510,75710,71710,73500
10/25/1710,77110,79510,74010,75100
10/24/1710,75010,76710,72610,74400
10/23/1710,75910,79210,73210,73500
10/20/1710,73810,75410,70310,72900
10/19/1710,74610,79910,74610,76000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,879.69 - 10,842.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83