ATXATX - Austria10/20/2017
LAST:

 3,383
CHANGE:
 14.15
OPEN:
3,369
HIGH:
3,391
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
3,369
LOW:
3,368
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,3693,3913,3683,38300
10/19/173,4033,4053,3543,36900
10/18/173,3733,4083,3643,40300
10/17/173,3763,3893,3703,37300
10/16/173,3763,3853,3583,37600
10/13/173,3253,3783,3223,37600
10/12/173,3353,3453,3233,32500
10/11/173,3223,3373,3153,33500
10/10/173,3373,3393,3093,32200
10/09/173,3243,3403,3103,33700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,362.15 - 3,407.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17