ATXATX - Austria05/30/17 14:37
LAST:

 3,161
CHANGE:
 23.28
OPEN:
3,185
HIGH:
3,185
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
3,184
LOW:
3,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/173,1853,1853,1533,16100
05/29/173,2063,2073,1723,18400
05/26/173,1773,2113,1773,21000
05/25/173,2043,2043,2043,20400
05/24/173,1773,2043,1703,20400
05/23/173,1803,1983,1693,18300
05/22/173,1583,1943,1543,19400
05/19/173,0943,1693,0943,16100
05/18/173,1143,1153,0413,09200
05/17/173,1483,1563,0963,11900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,981.93 - 3,211.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24