ATXATX - Austria01/16/2017
LAST:

 2,668
CHANGE:
 10.01
OPEN:
2,679
HIGH:
2,680
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
2,678
LOW:
2,657
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,6792,6802,6572,66800
01/13/172,6712,6822,6532,67800
01/12/172,6692,6772,6612,67100
01/11/172,6602,6742,6502,67000
01/10/172,6792,6822,6542,66000
01/09/172,6962,6972,6692,67900
01/06/172,6962,6962,6962,69600
01/05/172,6832,6992,6802,69600
01/04/172,6862,6972,6712,68300
01/03/172,6552,7012,6552,68500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,929.73 - 2,700.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96