ATXATX - Austria03/30/17 17:45
LAST:

 2,849
CHANGE:
 11.88
OPEN:
2,837
HIGH:
2,851
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,837
LOW:
2,828
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172,8372,8512,8282,84900
03/29/172,8072,8382,8072,83700
03/28/172,7992,8122,7952,80700
03/27/172,8302,8302,7892,79900
03/24/172,8232,8302,8122,82900
03/23/172,7992,8232,7992,82300
03/22/172,8252,8252,7842,79900
03/21/172,8462,8682,8202,82500
03/20/172,8412,8562,8332,84500
03/17/172,8512,8572,8372,84200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,981.93 - 2,867.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37