GLDWLong Dollar Gold Trust SPDR01/19/2018
LAST:

 121.3
CHANGE:
 0.26
OPEN:
121.2
HIGH:
121.5
ASK:
127.0
VOLUME:
500
CHANGE(%):
0.21
PREV:
121.1
LOW:
121.2
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18121.2121.5121.2121.35000
01/18/18121.1121.1121.1121.11000
01/17/18121.0121.1121.0121.13000
01/16/18122.0122.0121.7121.75000
01/15/18122.1122.1122.1122.100
01/12/18121.8122.1121.8122.15000
01/11/18121.8121.8121.8121.82000
01/10/18122.3122.3122.2122.22000
01/09/18121.6121.6121.6121.61000
01/08/18121.6121.6121.6121.61000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.86 - 130.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23