GLDWLong Dollar Gold Trust SPDR05/24/2017
LAST:

 120.3
CHANGE:
 0.81
OPEN:
120.3
HIGH:
120.3
ASK:
127.0
VOLUME:
200
CHANGE(%):
0.67
PREV:
121.1
LOW:
120.3
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17120.3120.3120.3120.32000
05/23/17120.5121.1120.5121.17000
05/22/17120.6120.6120.6120.61000
05/19/17121.1121.1120.0120.05000
05/18/17122.2122.2122.2122.25000
05/17/17121.2121.2121.2121.29000
05/16/17120.1120.3120.0120.033,0000
05/15/17120.6120.6120.6120.61000
05/12/17120.8120.8120.8120.88000
05/11/17120.8120.8120.8120.82000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80