GLDWSPDR Long Dollar Gold Trust03/27/2017
LAST:

 123.5
CHANGE:
 0.11
OPEN:
123.9
HIGH:
124.0
ASK:
127.0
VOLUME:
2,100
CHANGE(%):
0.09
PREV:
123.6
LOW:
123.5
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17123.9124.0123.5123.52,1000
03/24/17123.2123.6123.2123.63000
03/23/17123.7123.7123.6123.65,1000
03/22/17123.5123.5123.5123.52000
03/21/17122.7123.4122.7123.49000
03/20/17122.7123.0122.7123.08000
03/17/17122.6122.7122.5122.57000
03/16/17122.0122.0122.0122.02000
03/15/17121.0122.0121.0122.01,2000
03/14/17121.5121.5121.1121.31,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63