GLDWLong Dollar Gold Trust SPDR09/09/2019
LAST:

 152.8		CHANGE:
 0.80		OPEN:
153.1		HIGH:
153.1		ASK:
127.0		VOLUME:
1,400
CHANGE(%):
0.52		PREV:
153.6		LOW:
152.8		BID:
118.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/19153.1153.1152.8152.81,4000
09/06/19155.1155.1153.4153.61,1000
09/05/19155.9155.9154.3154.91,2000
09/04/19159.2159.3158.6159.13,4000
09/03/19155.0159.8155.0159.53,6000
08/30/19156.2156.2156.2156.23000
08/29/19157.0157.4155.5156.01,3000
08/28/19157.4158.1156.5156.91,8000
08/27/19156.7157.0156.7156.91,3000
08/26/19155.9155.9155.3155.37000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.95 - 159.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57