GLDWSPDR Long Dollar Gold Trust02/27/2017
LAST:

 125.9
CHANGE:
 0.47
OPEN:
126.1
HIGH:
126.7
ASK:
129.0
VOLUME:
5,600
CHANGE(%):
0.37
PREV:
126.4
LOW:
125.9
BID:
123.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17126.1126.7125.9125.95,6000
02/24/17126.1126.5126.0126.44,9000
02/23/17125.3125.5125.2125.53,2000
02/22/17125.0125.0124.3124.44,2000
02/21/17124.0124.8123.9124.53,3000
02/20/17124.0124.0124.0124.000
02/17/17124.1124.3123.9124.04,0000
02/16/17124.0124.0123.8123.813,2000
02/15/17123.3123.9123.3123.8144,3000
02/14/17123.3123.7123.0123.545,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,907-180.08