GLDWLong Dollar Gold Trust SPDR10/19/2017
LAST:

 120.2
CHANGE:
 0.40
OPEN:
120.2
HIGH:
120.2
ASK:
127.0
VOLUME:
400
CHANGE(%):
0.33
PREV:
119.8
LOW:
120.2
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17120.2120.2120.2120.24000
10/18/17119.8119.8119.8119.815,8000
10/17/17120.8120.8120.8120.81000
10/16/17121.7121.7120.8120.88000
10/13/17121.0121.0120.8120.84000
10/12/17120.0120.0120.0120.01000
10/11/17120.0120.0120.0120.02000
10/10/17119.8119.8119.8119.82000
10/09/17119.8119.9119.8119.81,0000
10/06/17119.1119.5119.1119.57000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17