GLDWLong Dollar Gold Trust SPDR03/19/19 11:47
LAST:

 129.5		CHANGE:
 0.47		OPEN:
129.5		HIGH:
129.5		ASK:
127.0		VOLUME:
234
CHANGE(%):
0.37		PREV:
129.0		LOW:
129.5		BID:
118.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19129.5129.5129.5129.52340
03/18/19130.6130.6129.0129.02000
03/15/19129.0129.0129.0129.03000
03/14/19128.2128.8128.2128.83000
03/13/19129.8129.8129.8129.81000
03/12/19128.8129.5128.8129.59000
03/11/19128.7128.9128.6128.81,0000
03/08/19129.5130.0129.4130.04000
03/07/19127.9128.8127.9128.88000
03/06/19127.5127.9127.5127.91000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.95 - 134.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83