GLDWLong Dollar Gold Trust SPDR06/23/2017
LAST:

 120.4
CHANGE:
 0.16
OPEN:
121.3
HIGH:
121.3
ASK:
127.0
VOLUME:
600
CHANGE(%):
0.13
PREV:
120.3
LOW:
120.4
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17121.3121.3120.4120.46000
06/22/17120.2120.3120.2120.32000
06/21/17120.6120.6120.6120.61000
06/20/17120.6120.6120.6120.61000
06/19/17120.6120.6120.6120.62000
06/16/17121.1121.1120.2120.61,3000
06/15/17121.4121.4121.4121.43000
06/14/17121.5121.5121.5121.51000
06/13/17121.5121.5121.5121.51000
06/12/17122.3122.3121.5121.55000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43