GLDWLong Dollar Gold Trust SPDR08/23/2017
LAST:

 119.5
CHANGE:
 0.00
OPEN:
119.5
HIGH:
119.5
ASK:
127.0
VOLUME:
100
CHANGE(%):
0.00
PREV:
119.5
LOW:
119.5
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17119.5119.5119.5119.51000
08/22/17119.5119.5119.5119.51000
08/21/17120.0120.0119.0119.01,3000
08/18/17120.3120.3120.3120.31000
08/17/17120.0120.2119.9120.11,5000
08/16/17119.4119.6119.3119.32,3000
08/15/17118.9119.0118.9119.09000
08/14/17119.5119.7119.5119.65000
08/11/17119.0119.8119.0119.716,5000
08/10/17118.9118.9118.2118.22000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5311290.47