GLDWSPDR Long Dollar Gold Trust04/21/2017
LAST:

 126.8
CHANGE:
 0.67
OPEN:
127.4
HIGH:
127.4
ASK:
129.0
VOLUME:
300
CHANGE(%):
0.53
PREV:
126.1
LOW:
126.8
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17127.4127.4126.8126.83000
04/20/17126.1126.1126.1126.15000
04/19/17126.7127.0126.0126.89000
04/18/17127.7127.7127.7127.73000
04/17/17128.4128.4127.8127.84000
04/14/17128.8128.8128.8128.800
04/13/17126.6128.8126.6128.82,7000
04/12/17127.7127.7127.7127.74000
04/11/17127.0127.0127.0127.04000
04/10/17126.3126.3126.3126.32000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06