INDSNasdaq Industrial07/20/2017
LAST:

 5,161
CHANGE:
 7.30
OPEN:
5,163
HIGH:
5,172
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
5,154
LOW:
5,146
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175,1635,1725,1465,16100
07/19/175,1325,1575,1315,15400
07/18/175,0865,1265,0765,12300
07/17/175,0885,0945,0805,08600
07/14/175,0725,0885,0595,08100
07/13/175,0655,0685,0465,05700
07/12/175,0465,0645,0465,05900
07/11/174,9925,0114,9725,00400
07/10/174,9825,0104,9734,99700
07/07/174,9484,9834,9454,97600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,172.82 - 5,199.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03