INDSNasdaq Industrial12/15/2017
LAST:

 5,509
CHANGE:
 43.89
OPEN:
5,479
HIGH:
5,517
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
5,465
LOW:
5,479
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175,4795,5175,4795,50900
12/14/175,4655,4905,4615,46500
12/13/175,4705,4785,4555,46100
12/12/175,4625,4715,4505,45800
12/11/175,4295,4525,4255,45200
12/08/175,4445,4495,4185,42700
12/07/175,4015,4355,3915,41400
12/06/175,4015,4115,3875,40200
12/05/175,4125,4545,4035,40400
12/04/175,4705,4815,4095,41600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,435.90 - 5,489.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23