INDSNasdaq Industrial05/24/2017
LAST:

 5,054
CHANGE:
 33.75
OPEN:
5,031
HIGH:
5,056
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
5,020
LOW:
5,018
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175,0315,0565,0185,05400
05/23/175,0355,0385,0125,02000
05/22/174,9935,0244,9935,02200
05/19/174,9585,0024,9584,98200
05/18/174,9144,9684,9144,95100
05/17/174,9794,9904,9184,91900
05/16/175,0275,0315,0125,02100
05/15/175,0105,0355,0075,01900
05/12/175,0135,0164,9995,00900
05/11/175,0115,0144,9795,01100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,962.89 - 5,037.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80