INDSNasdaq Industrial01/20/2017
LAST:

 4,614
CHANGE:
 13.62
OPEN:
4,615
HIGH:
4,631
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
4,600
LOW:
4,600
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,6154,6314,6004,61400
01/19/174,6194,6264,5894,60000
01/18/174,6114,6154,5974,61100
01/17/174,6024,6174,5954,60600
01/13/174,5964,6184,5944,61300
01/12/174,5834,5904,5504,58800
01/11/174,5654,5904,5584,59000
01/10/174,5544,5774,5454,56600
01/09/174,5624,5634,5444,55400
01/06/174,5474,5744,5274,56000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,469.26 - 4,626.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71