INDSNasdaq Industrial09/22/2017
LAST:

 5,106
CHANGE:
 2.18
OPEN:
5,093
HIGH:
5,116
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
5,104
LOW:
5,092
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175,0935,1165,0925,10600
09/21/175,1295,1295,0985,10400
09/20/175,1265,1425,1035,13300
09/19/175,1335,1355,1075,12300
09/18/175,1365,1555,1125,12700
09/15/175,1225,1395,1155,12700
09/14/175,1435,1455,1265,12800
09/13/175,1235,1555,1225,15500
09/12/175,1175,1275,1085,12600
09/11/175,0925,1095,0905,10200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,172.82 - 5,281.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82