INDSNasdaq Industrial06/22/2018
LAST:

 6,231
CHANGE:
 0.24
OPEN:
6,265
HIGH:
6,266
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
6,231
LOW:
6,226
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186,2656,2666,2266,23100
06/21/186,2996,3076,2206,23100
06/20/186,2776,3026,2596,28600
06/19/186,1796,2386,1656,23600
06/18/186,2066,2466,1996,23600
06/15/186,2046,2436,1966,24300
06/14/186,1876,2326,1876,23000
06/13/186,1576,1846,1416,15900
06/12/186,1136,1526,1116,14600
06/11/186,0766,1096,0756,09600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,929.02 - 6,306.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83