INDSNasdaq Industrial03/27/2017
LAST:

 4,775
CHANGE:
 6.24
OPEN:
4,735
HIGH:
4,782
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
4,769
LOW:
4,724
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,7354,7824,7244,77500
03/24/174,7734,7904,7534,76900
03/23/174,7524,7874,7484,76400
03/22/174,7384,7584,7274,75500
03/21/174,8264,8304,7374,74000
03/20/174,8204,8254,8024,81200
03/17/174,8184,8284,8104,82300
03/16/174,8124,8184,8034,81000
03/15/174,7794,8114,7664,80200
03/14/174,7604,7634,7404,76300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,962.89 - 4,829.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68