NERDRoundhill Esports & Digital Entertainment ETF11/24/2023
LAST:

 14.95		CHANGE:
 0.14		OPEN:
14.95		HIGH:
14.96		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.90		PREV:
15.09		LOW:
14.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2314.9514.9614.9114.951,5000
11/22/2315.0415.1015.0415.093,1000
11/21/2315.0115.0714.9714.971,1000
11/20/2314.9215.0614.9215.035,2000
11/17/2314.9214.9314.8814.932,8000
11/16/2315.0115.0314.8914.962,7000
11/15/2315.0015.1115.0015.043,3000
11/14/2314.9415.1214.9415.095,5000
11/13/2314.6414.8014.6414.7652,2000
11/10/2314.6214.7814.6214.772,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.22 - 16.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17