EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NERD: Roundhill Esports & Digital Entertainment ETF

16 Oct 26 13:17
LAST:

23.02

CHANGE:
 0.10		OPEN:
23.36		HIGH:
23.36		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.43		PREV:
23.13		LOW:
23.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2623.3623.3623.0223.021.0K
15 Oct 2622.9223.1322.9223.134.5K
14 Oct 2622.5122.5822.4922.542.8K
13 Oct 2622.8522.8522.8522.85200
12 Oct 2622.8022.8622.8022.851.7K
09 Oct 2622.8122.8722.8122.87700
08 Oct 2622.2122.3222.2122.32300
07 Oct 2622.2122.3522.2122.35700
06 Oct 2622.2822.3122.2822.31500
05 Oct 2622.1722.4422.1722.445.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:22.880.6%
MA10:22.671.5%
MA20:22.472.4%
MA50:22.492.4%
MA100:21.457.3%
MA200:21.636.4%
STO9:68.85
STO14:76.98
RSI14:72.30 
WPR14:-8.23 
MTM14:1.10
ROC14:0.05 
ATR:0.23 
Week High:23.361.5%
Week Low:22.492.4%
Month High:23.361.5%
Month Low:21.936.4%
Year High:27.5419.6%
Year Low:19.0121.1%
Volatility:14.46