BVSPBovespa - Brazil07/25/2017
LAST:

 65,668
CHANGE:
 568.07
OPEN:
64,936
HIGH:
65,668
ASK:
13,540
VOLUME:
0
CHANGE(%):
0.87
PREV:
64,938
LOW:
64,599
BID:
13,520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1764,93665,66864,59965,66800
07/21/1764,93665,15064,59964,68400
07/20/1765,17865,50564,89864,93800
07/19/1765,33765,60464,87465,18000
07/18/1765,20865,33864,94365,33800
07/17/1765,43165,47865,11965,21200
07/14/1765,17865,62465,17865,43600
07/13/1764,85465,30264,85465,17800
07/12/1763,84064,93863,82764,83600
07/11/1763,02763,89162,90863,83200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:55,695.52 - 69,487.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02