BVSPBovespa - Brazil11/01/2017
LAST:

 74,136
CHANGE:
 172.66
OPEN:
74,310
HIGH:
75,199
ASK:
13,540
VOLUME:
0
CHANGE(%):
0.23
PREV:
74,308
LOW:
73,953
BID:
13,520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1774,31075,19973,95374,13600
10/31/1774,79875,14274,14574,30800
10/30/1775,97375,97374,30574,80000
10/27/1775,89876,61775,60175,97600
10/26/1776,67177,06175,81375,89600
10/25/1776,35076,88375,40476,67100
10/24/1775,42676,42075,42676,35000
10/23/1776,39876,49875,31575,41300
10/20/1776,29176,97176,29176,39100
10/19/1776,59176,59175,36676,28300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:56,828.55 - 78,024.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23