BVSPBovespa - Brazil01/20/2017
LAST:

 64,521
CHANGE:
 570.32
OPEN:
63,951
HIGH:
64,694
ASK:
13,540
VOLUME:
0
CHANGE(%):
0.89
PREV:
63,951
LOW:
63,951
BID:
13,520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1763,95164,69463,95164,52100
01/19/1764,14564,45663,57463,95100
01/18/1764,36064,68064,06364,15000
01/17/1763,82764,65863,45664,35400
01/16/1763,65264,01463,55663,83100
01/13/1763,94064,09263,36663,65200
01/12/1762,44864,34262,44863,95400
01/11/1762,13462,67461,66562,44600
01/10/1761,71062,44661,71062,13200
01/09/1761,68062,11261,30761,70000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:37,112.35 - 65,291.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71