BVSPBovespa - Brazil10/19/2017
LAST:

 75,882
CHANGE:
 708.71
OPEN:
76,591
HIGH:
76,591
ASK:
13,540
VOLUME:
0
CHANGE(%):
0.93
PREV:
76,591
LOW:
75,366
BID:
13,520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1776,59176,59175,36675,88200
10/18/1776,21176,73076,01276,59100
10/17/1776,89276,89276,04676,20100
10/16/1776,98577,38276,56576,89200
10/13/1776,65977,31976,65976,99000
10/12/1776,66076,66076,66076,66000
10/11/1776,91076,98576,32376,66000
10/10/1775,74576,99675,74576,89700
10/09/1776,05576,06775,18175,72700
10/06/1776,61876,61875,60376,05500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:56,828.55 - 78,024.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92