BVSPBovespa - Brazil05/23/2017
LAST:

 62,662
CHANGE:
 988.99
OPEN:
61,670
HIGH:
62,775
ASK:
13,540
VOLUME:
0
CHANGE(%):
1.60
PREV:
61,673
LOW:
61,670
BID:
13,520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1761,67062,77561,67062,66200
05/22/1762,63862,63860,92561,67300
05/19/1761,59763,48861,59762,63900
05/18/1767,53667,53660,31561,59700
05/17/1768,67468,67467,16367,54000
05/16/1768,47368,79268,12468,68500
05/15/1768,22768,59368,08168,47400
05/12/1767,53668,42967,53668,22200
05/11/1767,35567,70967,19167,53800
05/10/1766,28467,52866,28467,35000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:48,066.67 - 69,487.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15