BVSPBovespa - Brazil03/24/2017
LAST:

 63,854
CHANGE:
 322.99
OPEN:
63,554
HIGH:
63,997
ASK:
13,540
VOLUME:
0
CHANGE(%):
0.51
PREV:
63,531
LOW:
63,469
BID:
13,520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1763,55463,99763,46963,85400
03/23/1763,52163,94262,84063,53100
03/22/1762,98063,74762,49663,52100
03/21/1764,88464,96562,79562,98000
03/20/1764,21065,13663,67264,88400
03/17/1765,78366,20564,15264,21000
03/16/1766,23266,55465,53165,78300
03/15/1764,70266,31864,53766,23500
03/14/1765,51165,54964,69964,69900
03/13/1764,67465,65164,67465,53400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:47,873.65 - 69,487.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13