XXVS&P 500 VIX Inv S/T Fut ETN Ipath01/18/2018
LAST:

 38.02
CHANGE:
 0.00
OPEN:
38.02
HIGH:
38.02
ASK:
38.12
VOLUME:
100
CHANGE(%):
0.00
PREV:
38.02
LOW:
38.02
BID:
3.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1838.0238.0238.0238.021000
01/16/1838.0238.0238.0238.021000
01/15/1838.0238.0238.0238.0200
01/12/1838.0238.0238.0238.0200
01/11/1838.0238.0238.0238.0200
01/10/1838.0238.0238.0238.0200
01/09/1838.0238.0238.0238.021,0000
01/08/1838.0038.0038.0038.0000
01/05/1838.0038.0038.0038.0000
01/04/1838.0038.0038.0038.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.20 - 39.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23