XXVS&P 500 VIX Inv S/T Fut ETN Ipath05/26/2017
LAST:

 38.05
CHANGE:
 0.04
OPEN:
38.05
HIGH:
38.05
ASK:
38.12
VOLUME:
200
CHANGE(%):
0.11
PREV:
38.01
LOW:
38.05
BID:
3.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1738.0538.0538.0538.052000
05/25/1738.0138.0138.0138.0100
05/24/1738.0138.0138.0138.011000
05/23/1738.0138.0138.0138.0100
05/22/1738.0138.0138.0138.0100
05/19/1738.0138.0138.0138.0100
05/18/1738.0138.0138.0138.0100
05/17/1738.0138.0138.0138.0100
05/16/1738.0138.0138.0138.0100
05/15/1738.0138.0138.0138.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.44 - 39.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24