FWDIMadrona International ETF01/19/2018
LAST:

 32.63
CHANGE:
 0.00
OPEN:
32.63
HIGH:
32.63
ASK:
25.13
VOLUME:
100
CHANGE(%):
0.00
PREV:
32.63
LOW:
32.63
BID:
23.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.6332.6332.6332.631000
01/18/1832.6732.6732.6332.638000
01/17/1832.6932.6932.6932.698000
01/16/1832.3932.3932.3932.391000
01/15/1832.7032.7032.7032.7000
01/12/1832.7032.7032.7032.701000
01/11/1832.4932.4932.4932.492000
01/10/1832.2332.2332.2032.206000
01/09/1832.1932.1932.1932.191000
01/08/1832.1432.1932.1432.191,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.14 - 32.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23