FWDIMadrona International ETF11/17/2017
LAST:

 30.18
CHANGE:
 0.51
OPEN:
30.19
HIGH:
30.19
ASK:
25.13
VOLUME:
4,000
CHANGE(%):
1.70
PREV:
29.67
LOW:
30.18
BID:
23.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.1930.1930.1830.184,0000
11/15/1729.7629.7629.6729.676000
11/14/1729.6729.6729.6729.672000
11/13/1730.0730.1030.0730.107000
11/10/1730.1330.1330.1330.1300
11/09/1730.2230.2230.1330.132000
11/08/1730.5630.5630.5630.561000
11/07/1730.5630.5630.5630.5600
11/06/1730.5630.5630.5630.562000
11/03/1730.2130.2130.2130.211000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.21 - 30.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23