FWDIMadrona International ETF09/29/2016
LAST:

 24.68
CHANGE:
 0.32
OPEN:
24.68
HIGH:
24.68
ASK:
25.35
VOLUME:
100
CHANGE(%):
1.28
PREV:
25.00
LOW:
24.68
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1624.6824.6824.6824.681000
09/28/1625.0025.0025.0025.001000
09/27/1625.0025.0025.0025.003000
09/26/1624.8324.8324.8324.831000
09/23/1625.1825.1825.1825.181000
09/22/1624.7124.7124.7124.711000
09/21/1624.7524.8924.7124.712,0000
09/20/1624.5724.5724.5724.5700
09/19/1624.5724.5724.5724.5700
09/16/1624.5724.5724.5724.572000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.18 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51