FWDIMadrona International ETF02/17/2017
LAST:

 25.72
CHANGE:
 0.20
OPEN:
25.76
HIGH:
25.76
ASK:
25.13
VOLUME:
6,600
CHANGE(%):
0.77
PREV:
25.92
LOW:
25.68
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.7625.7625.6825.726,6000
02/16/1726.1326.1425.8425.9264,9000
02/15/1726.0626.0625.9226.00132,8000
02/14/1725.8025.8025.8025.803000
02/13/1725.6025.6025.6025.6000
02/10/1725.5525.6025.5525.605000
02/09/1725.2925.2925.2925.2900
02/08/1725.2925.2925.2925.2900
02/07/1725.2925.2925.2925.2900
02/06/1725.2925.2925.2925.294000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.05 - 26.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76