FWDIMadrona International ETF12/13/2017
LAST:

 30.43
CHANGE:
 0.14
OPEN:
30.36
HIGH:
30.43
ASK:
25.13
VOLUME:
1,300
CHANGE(%):
0.46
PREV:
30.29
LOW:
30.36
BID:
23.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1730.3630.4330.3630.431,3000
12/12/1730.2930.2930.2930.291000
12/11/1730.2930.2930.2930.292,1000
12/08/1730.0630.0630.0630.066000
12/07/1729.7329.7329.7329.731000
12/06/1729.5929.7329.5929.735000
12/05/1729.9830.0329.9830.034000
12/04/1730.3030.3030.3030.3000
12/01/1730.2930.3030.2930.307,8000
11/30/1730.4530.4530.4530.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.46 - 30.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23