FWDIMadrona International ETF10/23/2017
LAST:

 30.62
CHANGE:
 0.01
OPEN:
30.64
HIGH:
30.64
ASK:
25.13
VOLUME:
200
CHANGE(%):
0.03
PREV:
30.61
LOW:
30.62
BID:
23.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1730.6430.6430.6230.622000
10/20/1730.6130.6130.6130.611000
10/19/1730.6130.6130.6130.6100
10/18/1730.5030.6330.5030.611,4000
10/17/1730.5430.5430.5430.546000
10/16/1730.7330.8130.7330.803000
10/13/1730.5230.5230.5230.5200
10/12/1730.5330.5330.5230.527000
10/11/1730.2630.2630.2630.2600
10/10/1730.2630.2630.2630.261000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.21 - 30.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53