FWDIMadrona International ETF06/27/2017
LAST:

 27.33
CHANGE:
 0.00
OPEN:
27.33
HIGH:
27.33
ASK:
25.13
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.33
LOW:
27.33
BID:
23.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1727.3327.3327.3327.331000
06/26/1727.3327.3327.3327.337000
06/23/1727.2527.2527.2127.255,3000
06/22/1726.7427.0726.7427.064,3000
06/21/1726.8926.8926.8926.892000
06/20/1726.8826.8826.8026.803000
06/19/1726.8526.8526.8526.8500
06/16/1726.8226.8526.8226.851,2000
06/15/1726.6626.6626.6626.663000
06/14/1727.0027.0027.0027.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.56 - 27.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10