FWDIMadrona International ETF04/21/2017
LAST:

 25.99
CHANGE:
 0.00
OPEN:
25.90
HIGH:
26.09
ASK:
25.13
VOLUME:
900
CHANGE(%):
0.00
PREV:
25.99
LOW:
25.90
BID:
23.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.9026.0925.9025.999000
04/20/1725.9725.9925.9725.993000
04/19/1725.8325.8325.8325.833000
04/18/1725.8525.9125.8325.831,3000
04/17/1726.1126.1126.1126.1100
04/14/1726.1126.1126.1126.1100
04/13/1726.1126.1126.1126.111000
04/12/1726.1126.1126.1126.119000
04/11/1726.2726.2726.2726.2700
04/10/1726.2726.2726.2726.273000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.05 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41