FWDIMadrona International ETF01/10/2017
LAST:

 25.16
CHANGE:
 0.12
OPEN:
25.16
HIGH:
25.16
ASK:
25.13
VOLUME:
1,200
CHANGE(%):
0.48
PREV:
25.04
LOW:
25.16
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1725.1625.1625.1625.161,2000
01/09/1725.0425.0425.0325.041,0000
01/06/1725.0225.0225.0225.0200
01/05/1725.0225.0225.0225.021000
01/04/1725.0325.0325.0225.026000
01/03/1724.5024.5024.5024.501000
01/02/1724.5024.5024.5024.5000
12/30/1624.5024.5024.5024.5000
12/29/1624.6024.6024.4624.503,0000
12/28/1624.5124.5224.3024.305,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.18 - 25.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54