FWDIMadrona International ETF12/06/16 16:15
LAST:

 24.50
CHANGE:
 0.15
OPEN:
24.37
HIGH:
24.57
ASK:
24.31
VOLUME:
18,849
CHANGE(%):
0.62
PREV:
24.35
LOW:
24.04
BID:
23.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1624.3724.5724.0424.5018,8490
12/05/1624.3524.5224.1824.354,6000
12/02/1623.7224.3223.7224.1156,1000
12/01/1624.1524.3623.5224.104,6000
11/30/1624.5024.5223.8723.874,8000
11/29/1623.8423.8423.3923.395000
11/28/1624.5324.5323.3123.316,5000
11/25/1624.5324.5324.5324.5300
11/24/1624.5324.5324.5324.5300
11/23/1624.5324.5324.5324.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.18 - 25.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75