FWDIMadrona International ETF02/16/2018
LAST:

 31.87
CHANGE:
 0.00
OPEN:
31.87
HIGH:
31.87
ASK:
25.13
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.87
LOW:
31.87
BID:
23.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1831.8731.8731.8731.871000
02/15/1831.7131.9431.6331.874,8000
02/14/1830.7730.7730.7730.771000
02/13/1830.7130.7730.7130.773,5000
02/12/1830.7630.7930.7630.771,8000
02/09/1829.3929.9929.3929.992,8000
02/08/1830.2030.4530.2030.282,4000
02/07/1831.2931.2930.8931.081,3000
02/06/1830.9331.5530.9331.558,4000
02/05/1832.6932.6932.6932.6900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.57 - 33.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23