STISTI Index10/17/2017
LAST:

 3,329
CHANGE:
 5.97
OPEN:
3,329
HIGH:
3,342
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
3,323
LOW:
3,323
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173,3293,3423,3233,32900
10/16/173,3233,3343,3183,32300
10/13/173,3053,3273,3033,31900
10/12/173,2933,3063,2873,30300
10/11/173,2923,2963,2723,28000
10/10/173,2923,2963,2783,28900
10/09/173,2963,3013,2793,29200
10/06/173,2683,2913,2643,29100
10/05/173,2353,2653,2343,26200
10/04/173,2453,2473,2313,23700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,760.97 - 3,354.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02