STISTI Index01/23/2017
LAST:

 3,025
CHANGE:
 14.40
OPEN:
3,011
HIGH:
3,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
3,011
LOW:
3,008
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,0113,0273,0083,02500
01/20/173,0063,0163,0043,01100
01/19/173,0043,0112,9953,00800
01/18/173,0013,0082,9883,00000
01/17/173,0103,0133,0013,01300
01/16/173,0253,0273,0003,01300
01/13/173,0013,0262,9993,02500
01/12/173,0113,0222,9912,99300
01/11/173,0103,0192,9953,00100
01/10/172,9733,0062,9713,00600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,528.44 - 3,027.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06