STISTI Index05/26/2017
LAST:

 3,219
CHANGE:
 14.95
OPEN:
3,227
HIGH:
3,233
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
3,234
LOW:
3,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,2273,2333,2183,21900
05/25/173,2313,2483,2303,23400
05/24/173,2313,2333,2213,23100
05/23/173,2213,2343,2163,22300
05/22/173,2163,2243,2093,21400
05/19/173,2183,2273,2143,21700
05/18/173,1933,2273,1903,22200
05/17/173,2203,2273,2073,22400
05/16/173,2593,2603,2253,22800
05/15/173,2623,2753,2553,26400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,703.48 - 3,275.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03