STISTI Index03/23/2017
LAST:

 3,127
CHANGE:
 8.74
OPEN:
3,125
HIGH:
3,131
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,118
LOW:
3,118
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,1253,1313,1183,12700
03/22/173,1283,1323,1143,11800
03/21/173,1703,1733,1573,15900
03/20/173,1623,1733,1483,16600
03/17/173,1693,1783,1643,16900
03/16/173,1553,1683,1503,16400
03/15/173,1333,1433,1163,13700
03/14/173,1483,1523,1353,14300
03/13/173,1393,1513,1323,14700
03/10/173,1153,1463,1073,13300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,703.48 - 3,177.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03