STISTI Index07/27/2017
LAST:

 3,351
CHANGE:
 13.88
OPEN:
3,343
HIGH:
3,352
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
3,337
LOW:
3,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173,3433,3523,3403,35100
07/26/173,3373,3483,3243,33700
07/25/173,3143,3333,3143,32800
07/24/173,3073,3153,2953,31100
07/21/173,2933,3193,2913,31400
07/20/173,3273,3313,2873,29300
07/19/173,3033,3283,2993,32500
07/18/173,2923,3083,2893,30600
07/17/173,2963,3013,2883,29800
07/14/173,2403,2873,2363,28700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,760.97 - 3,347.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71