STISTI Index11/01/2017
LAST:

 3,392
CHANGE:
 17.53
OPEN:
3,377
HIGH:
3,396
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
3,374
LOW:
3,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173,3773,3963,3753,39200
10/31/173,3643,3823,3643,37400
10/30/173,3863,3923,3693,37600
10/27/173,3613,3863,3613,38600
10/26/173,3323,3563,3323,35600
10/25/173,3293,3453,3273,34400
10/24/173,3483,3553,3333,33500
10/23/173,3493,3613,3413,35000
10/20/173,3433,3473,3333,34100
10/19/173,3403,3543,3253,33500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,760.97 - 3,392.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23