PTNPalatin Technologies01/19/2018
LAST:

 0.8850
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.8990
ASK:
0.3500
VOLUME:
713,200
CHANGE(%):
0.11
PREV:
0.8840
LOW:
0.8650
BID:
22.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.89000.89900.86500.8850713,2000
01/18/180.88000.89400.86500.8840399,8000
01/17/180.88700.89500.86000.8890851,2000
01/16/180.90000.90000.87000.8900531,0000
01/15/180.90100.90100.90100.901000
01/12/180.88000.90900.87500.9010929,2000
01/11/180.88000.90000.86000.87001,349,1000
01/10/180.93000.93000.88000.90001,225,6000
01/09/180.89000.92000.89000.9200839,6000
01/08/180.95000.95000.87000.89002,064,5000
COMPANY PROFILE
AMEX, PTN - Palatin Technologies

Statements in this Annual Report on Form 10-K, as well as oral statements  that may be made by us or by our officers, directors, or employees acting on our  behalf that are not historical facts constitute ?forward-looking statements?,  which are made pursuant to the safe harbor provisions of Section 21E of the  Securities Exchange Act of 1934 (the ?Exchange Act?). The forward-looking  statements in this Annual Report on Form 10-K do not constitute guarantees of  future performance. Investors are cautioned that statements which are not  strictly historical statements contained in this Annual Report on Form 10-K,  including, without limitation, current or future financial performance,  management?s plans and objectives for future operations, clinical trials and  results, product plans and performance, management?s assessment of market  factors, as well as statements regarding our strategy and plans and our  strategic partners, constitute forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:3.03
EBITDA:N/A
Shares:179.04M
Market Cap:158.45M
52wk range:0.29 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23