PTNPalatin Technologies06/22/2018
LAST:

 1.090
CHANGE:
 0.15
OPEN:
0.970
HIGH:
1.090
ASK:
0.350
VOLUME:
24,629,000
CHANGE(%):
15.96
PREV:
0.940
LOW:
0.920
BID:
22.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.9701.0900.9201.09024,629,0000
06/21/180.9500.9500.9000.9401,144,5000
06/20/180.9400.9800.8900.9201,619,3000
06/19/180.9000.9450.8710.9292,697,8000
06/18/180.9700.9880.9030.9152,471,0000
06/15/181.0201.0400.9700.9701,582,3000
06/14/180.9501.0200.9501.0101,680,5000
06/13/180.9700.9790.9250.9402,933,3000
06/12/181.0301.0301.0001.0101,568,9000
06/11/181.0201.0600.9901.0203,257,6000
COMPANY PROFILE
AMEX, PTN - Palatin Technologies

Statements in this Annual Report on Form 10-K, as well as oral statements  that may be made by us or by our officers, directors, or employees acting on our  behalf that are not historical facts constitute ?forward-looking statements?,  which are made pursuant to the safe harbor provisions of Section 21E of the  Securities Exchange Act of 1934 (the ?Exchange Act?). The forward-looking  statements in this Annual Report on Form 10-K do not constitute guarantees of  future performance. Investors are cautioned that statements which are not  strictly historical statements contained in this Annual Report on Form 10-K,  including, without limitation, current or future financial performance,  management?s plans and objectives for future operations, clinical trials and  results, product plans and performance, management?s assessment of market  factors, as well as statements regarding our strategy and plans and our  strategic partners, constitute forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:3.03
EBITDA:N/A
Shares:179.04M
Market Cap:195.15M
52wk range:0.38 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83