PTNPalatin Technologies05/29/2020
LAST:

 0.5069
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5328
ASK:
0.3500
VOLUME:
2,013,000
CHANGE(%):
2.78
PREV:
0.5214
LOW:
0.4900
BID:
22.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.51000.53280.49000.50692,013,0000
05/28/200.57500.57990.51550.52142,256,9000
05/27/200.48170.55000.45250.54885,231,2000
05/26/200.48500.48500.47000.47931,295,1000
05/22/200.46280.47500.46000.47111,092,6000
05/21/200.47670.47670.45500.4594712,7000
05/20/200.45900.47500.45150.47111,639,1000
05/19/200.45000.46410.45000.45501,139,3000
05/18/200.46000.46830.44200.46832,111,6000
05/15/200.46230.46230.43500.45001,640,6000
COMPANY PROFILE
AMEX, PTN - Palatin Technologies

Statements in this Annual Report on Form 10-K, as well as oral statements  that may be made by us or by our officers, directors, or employees acting on our  behalf that are not historical facts constitute ?forward-looking statements?,  which are made pursuant to the safe harbor provisions of Section 21E of the  Securities Exchange Act of 1934 (the ?Exchange Act?). The forward-looking  statements in this Annual Report on Form 10-K do not constitute guarantees of  future performance. Investors are cautioned that statements which are not  strictly historical statements contained in this Annual Report on Form 10-K,  including, without limitation, current or future financial performance,  management?s plans and objectives for future operations, clinical trials and  results, product plans and performance, management?s assessment of market  factors, as well as statements regarding our strategy and plans and our  strategic partners, constitute forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:3.03
EBITDA:N/A
Shares:179.04M
Market Cap:90.76M
52wk range:0.36 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83