PTNPalatin Technologies11/14/18 09:33
LAST:

 0.8302
CHANGE:
 0.02
OPEN:
0.8611
HIGH:
0.8650
ASK:
0.3500
VOLUME:
36,076
CHANGE(%):
2.49
PREV:
0.8100
LOW:
0.8302
BID:
22.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.86110.86500.83020.830236,0760
11/13/180.90000.92000.72000.81004,969,3000
11/12/180.93000.95700.91100.9250511,2000
11/09/180.97000.97500.93200.9330609,1000
11/08/180.97000.98000.95000.9700659,9000
11/07/180.97000.98000.95000.9600394,6000
11/06/180.94000.99000.94000.9600557,2000
11/05/180.94000.98000.92000.9400842,0000
11/02/180.91000.93000.91000.9200436,2000
11/01/180.92000.92000.90000.9000636,8000
COMPANY PROFILE
AMEX, PTN - Palatin Technologies

Statements in this Annual Report on Form 10-K, as well as oral statements  that may be made by us or by our officers, directors, or employees acting on our  behalf that are not historical facts constitute ?forward-looking statements?,  which are made pursuant to the safe harbor provisions of Section 21E of the  Securities Exchange Act of 1934 (the ?Exchange Act?). The forward-looking  statements in this Annual Report on Form 10-K do not constitute guarantees of  future performance. Investors are cautioned that statements which are not  strictly historical statements contained in this Annual Report on Form 10-K,  including, without limitation, current or future financial performance,  management?s plans and objectives for future operations, clinical trials and  results, product plans and performance, management?s assessment of market  factors, as well as statements regarding our strategy and plans and our  strategic partners, constitute forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:3.03
EBITDA:N/A
Shares:179.04M
Market Cap:148.64M
52wk range:0.72 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83