EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSG: Xtrackers MSCI ACWI Ex USA ESG Leaders ETF

07 Jan 26 16:10
LAST:

41.34

CHANGE:
 1.23		OPEN:
42.57		HIGH:
42.57		ASK:
0.00		VOLUME:
0
CHG(%):
2.98		PREV:
41.34		LOW:
42.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2642.5742.5742.5742.570
06 Jan 2642.5942.5942.5942.59100
05 Jan 2641.9741.9741.9741.97100
02 Jan 2641.2541.2541.2541.25100
31 Dec 2540.8440.8440.8440.84100
30 Dec 2541.2541.3441.2041.201.5K
29 Dec 2541.5441.5441.5441.54100
26 Dec 2541.8841.8841.8841.880
24 Dec 2542.0442.0442.0442.04100
23 Dec 2541.9141.9141.9141.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:41.720.9%
MA10:41.500.4%
MA20:41.490.4%
MA50:40.821.3%
STO9:40.23
STO14:38.17
RSI14:48.45
WPR14:-60.26
MTM14:-0.63
ROC14:-0.02 
ATR:0.44 
Week High:42.041.7%
Week Low:41.200.3%
Month High:42.392.5%
Month Low:40.47
Volatility:18.26