EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSG: Xtrackers MSCI ACWI Ex USA ESG Leaders ETF

04 May 26 13:53
LAST:

45.25

CHANGE:
 0.13		OPEN:
44.98		HIGH:
45.25		ASK:
0.00		VOLUME:
528
CHG(%):
0.29		PREV:
45.12		LOW:
44.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2644.9845.2544.9845.25528
01 May 2645.7345.7344.9645.12700
30 Apr 2644.3144.7144.3144.716.5K
29 Apr 2645.4245.4243.8243.82200
28 Apr 2643.8043.8543.8043.852.2K
27 Apr 2644.5044.5144.4744.51900
24 Apr 2644.6644.6744.6144.62600
23 Apr 2644.7844.7844.1844.315.1K
22 Apr 2645.7545.7544.3844.562.1K
21 Apr 2645.7745.7744.2344.243.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:44.551.6%
MA10:44.501.7%
MA20:43.603.8%
MA50:41.778.3%
MA100:42.017.7%
STO9:74.14
STO14:78.54
RSI14:69.11 
MTM14:1.85
ROC14:0.04 
ATR:0.76 
Week High:45.731.1%
Week Low:43.803.3%
Month High:45.771.1%
Month Low:40.09
Volatility:23.72