EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSG: American Century Small Cap Growth Insights ETF

15 Oct 26 10:34
LAST:

44.68

CHANGE:
 0.07		OPEN:
44.68		HIGH:
44.68		ASK:
0.00		VOLUME:
268
CHG(%):
0.16		PREV:
44.61		LOW:
44.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2644.6844.6844.6844.68268
14 Oct 2644.6444.6744.5144.6118.7K
13 Oct 2645.6545.6545.6145.61500
12 Oct 2646.0746.0746.0746.07244
09 Oct 2646.2046.2746.1746.271.6K
08 Oct 2645.4145.7245.4145.72400
07 Oct 2646.0646.0645.9545.954.5K
06 Oct 2646.8446.9246.7246.724.2K
05 Oct 2646.8847.3346.8847.161.4K
02 Oct 2647.0047.0046.6546.65600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.92 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:45.451.7%
MA10:45.942.8%
MA20:46.203.4%
MA50:47.837.1%
MA100:48.037.5%
MA200:45.321.4%
STO9:2.66 
STO14:2.66 
RSI14:33.41 
WPR14:-97.16 
MTM14:-1.35
ROC14:-0.03 
ATR:0.48 
Week High:46.273.6%
Week Low:44.510.4%
Month High:47.476.2%
Month Low:44.511.4%
Volatility:5.00