AMEX, ACSG End of Day and Historical Stock Data [Xtrackers MSCI ACWI Ex USA ESG Leaders ETF]

10 Dec 25 17:18

LAST: 41.83	CHANGE: 0.45	OPEN: 41.83	HIGH: 41.83	ASK: 0.00	VOLUME: 803
LAST: 41.83	CHG(%): 1.08	PREV: 41.38	LOW: 41.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	41.83	41.83	41.83	41.83	800
09 Dec 25	41.38	41.38	41.38	41.38	100
08 Dec 25	41.57	41.57	41.41	41.41	400
05 Dec 25	41.45	41.45	41.45	41.45	100
04 Dec 25	41.33	41.56	41.33	41.56	600
03 Dec 25	41.24	41.24	41.24	41.24	100
02 Dec 25	40.73	40.73	40.73	40.73	100
01 Dec 25	40.76	40.76	40.76	40.76	100
28 Nov 25	42.17	42.17	41.43	41.43	300
26 Nov 25	41.25	41.25	41.25	41.25	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.83