EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSG: American Century Small Cap Growth Insights ETF

02 Oct 26 15:08
LAST:

46.70

CHANGE:
 0.30		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
374
CHG(%):
0.64		PREV:
46.35		LOW:
46.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2647.0047.0046.6546.65600
01 Oct 2646.0646.3546.0646.35241
30 Sep 2646.2746.3146.0146.0112.5K
29 Sep 2645.8945.9945.8945.99800
28 Sep 2646.2246.2246.0346.03900
25 Sep 2646.3746.4946.2346.461.7K
24 Sep 2646.2746.3446.0246.34600
23 Sep 2646.6346.6346.4446.448.6K
22 Sep 2647.4747.4747.1747.271.1K
21 Sep 2647.0447.0646.9846.983.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:46.201.1%
MA10:46.450.5%
MA20:46.870.4%
MA50:48.273.4%
MA100:48.022.8%
MA200:45.133.5%
STO9:44.44
STO14:44.44
RSI14:44.59
WPR14:-48.77
MTM14:0.13
ROC14:0.00 
ATR:0.42 
Week High:47.000.6%
Week Low:45.891.8%
Month High:48.804.5%
Month Low:45.893.5%
Volatility:7.56