ACSGXtrackers MSCI ACWI Ex USA ESG Leaders ETF08/17/2021
LAST:

 33.28		CHANGE:
 0.19		OPEN:
33.21		HIGH:
33.28		ASK:
0.00		VOLUME:
99,000
CHANGE(%):
0.58		PREV:
33.47		LOW:
32.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/2133.2133.2832.9333.2899,0000
08/16/2133.3833.4733.3833.474,5000
08/13/2133.7033.9033.5733.6678,6000
08/12/2133.9033.9033.8833.887000
08/11/2134.0234.0234.0034.003,3000
08/10/2133.8033.8133.7533.753000
08/09/2133.7533.7533.6833.681,0000
08/06/2133.6633.6633.6033.602000
08/05/2133.9033.9033.8333.833000
08/04/2133.7933.7933.7133.711,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.91 - 34.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87