JKSEJakarta Composite Index01/19/2017
LAST:

 5,304
CHANGE:
 9.00
OPEN:
5,302
HIGH:
5,306
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,295
LOW:
5,299
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175,3025,3065,2995,30400
01/18/175,2735,2955,2735,29500
01/17/175,2675,2875,2665,26700
01/16/175,2845,2915,2705,27000
01/13/175,2995,3105,2735,27300
01/12/175,3015,3225,2935,29300
01/11/175,3165,3235,3015,30100
01/10/175,3305,3315,2925,31000
01/09/175,3515,3605,3085,31600
01/06/175,3225,3505,3185,34700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,408.80 - 5,491.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30