JKSEJakarta Composite Index10/20/2017
LAST:

 5,930
CHANGE:
 19.02
OPEN:
5,923
HIGH:
5,960
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
5,911
LOW:
5,919
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,9235,9605,9195,93000
10/19/175,9285,9355,9045,91100
10/18/175,9555,9585,9045,92900
10/17/175,9585,9625,9225,94700
10/16/175,9285,9575,9285,95000
10/13/175,9265,9485,9155,92400
10/12/175,8865,9325,8835,92600
10/11/175,9185,9285,8615,88300
10/10/175,9185,9285,8965,90600
10/09/175,9075,9265,9025,91500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,022.85 - 5,967.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17