JKSEJakarta Composite Index11/01/2017
LAST:

 6,038
CHANGE:
 32.36
OPEN:
6,017
HIGH:
6,039
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
6,006
LOW:
6,008
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/176,0176,0396,0086,03800
10/31/176,0346,0355,9906,00600
10/30/175,9906,0095,9695,97400
10/27/175,9986,0205,9705,97500
10/26/176,0186,0425,9965,99600
10/25/175,9626,0255,9626,02500
10/24/175,9555,9745,9495,95200
10/23/175,9465,9665,9455,95000
10/20/175,9235,9605,9195,93000
10/19/175,9285,9355,9045,91100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,022.85 - 6,042.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23