JKSEJakarta Composite Index07/24/2017
LAST:

 5,802
CHANGE:
 36.16
OPEN:
5,760
HIGH:
5,802
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
5,765
LOW:
5,757
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,7605,8025,7575,80200
07/21/175,8255,8315,7615,76500
07/20/175,8095,8285,8085,82500
07/19/175,8225,8225,7975,80700
07/18/175,8255,8325,8075,82200
07/17/175,8315,8415,8245,84100
07/14/175,8285,8345,8045,83200
07/13/175,8395,8435,8095,83000
07/12/175,7715,8275,7715,81900
07/11/175,7735,7845,7655,77300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,022.85 - 5,910.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53