JKSEJakarta Composite Index05/26/2017
LAST:

 5,717
CHANGE:
 13.38
OPEN:
5,713
HIGH:
5,729
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
5,703
LOW:
5,704
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,7135,7295,7045,71700
05/24/175,6785,7055,6725,70300
05/23/175,7715,7785,6935,73100
05/22/175,8375,8745,7435,74900
05/19/175,6445,8255,6305,79200
05/18/175,5905,6455,5785,64500
05/17/175,6615,6645,6095,61500
05/16/175,6905,6975,6475,64700
05/15/175,6905,6945,6495,68900
05/12/175,6815,6995,6695,67500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,754.36 - 5,874.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03