OBXNorway OBX Index07/14/2025
LAST:

 1,540		CHANGE:
 0.70		OPEN:
1,541		HIGH:
1,550		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
1,541		LOW:
1,533		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,5411,5501,5331,54000
07/11/251,5381,5431,5301,54100
07/10/251,5291,5411,5291,53800
07/09/251,5411,5491,5291,52900
07/08/251,5461,5481,5391,54800
07/07/251,5441,5471,5401,54600
07/03/251,5361,5471,5361,54200
07/02/251,5251,5381,5211,53600
07/01/251,5391,5401,5251,52500
06/30/251,5261,5391,5261,53900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,247.80 - 1,577.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26