Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation672.0670.0672.03064.09.55 
D2F21Ethanol T2 ROB {Jan 21}618.0617.0618.0101.00.16 
D2G21Ethanol T2 ROB {Feb 21}610.0609.0609.010-1.00.16 
D2H21Ethanol T2 ROB {Mar 21}604.0603.0603.010-1.00.17 
D2J21Ethanol T2 ROB {Apr 21}600.0600.0600.000.00.00 
D2K21Ethanol T2 ROB {May 21}600.0600.0600.000.00.00 
D2M21Ethanol T2 ROB {Jun 21}600.0600.0600.000.00.00 
D2N21Ethanol T2 ROB {Jul 21}590.0590.0590.000.00.00 
D2Q20Ethanol T2 ROB {Aug 20}784.9784.5784.50-0.40.05 
D2Q21Ethanol T2 ROB {Aug 21}590.0590.0590.000.00.00 
D2U20Ethanol T2 ROB {Sep 20}804.8803.2804.801.60.20 
D2U21Ethanol T2 ROB {Sep 21}590.0590.0590.000.00.00 
D2V20Ethanol T2 ROB {Oct 20}734.0730.0734.0104.00.55 
D2V21Ethanol T2 ROB {Oct 21}580.0580.0580.000.00.00 
D2X20Ethanol T2 ROB {Nov 20}672.0670.0672.0302.00.30 
D2X21Ethanol T2 ROB {Nov 21}580.0580.0580.000.00.00 
D2Z20Ethanol T2 ROB {Dec 20}635.0633.0635.0302.00.32 
D2Z21Ethanol T2 ROB {Dec 21}580.0580.0580.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.71.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83