MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs09/21/2017
LAST:

 24.81
CHANGE:
 0.16
OPEN:
24.97
HIGH:
24.97
ASK:
29.25
VOLUME:
141,500
CHANGE(%):
0.64
PREV:
24.97
LOW:
24.60
BID:
26.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.9724.9724.6024.81141,5000
09/20/1725.0925.1924.9224.97660,4000
09/19/1725.2425.3025.0225.07200,3000
09/18/1725.1625.2525.1025.18329,8000
09/15/1725.3425.3425.1125.21159,6000
09/14/1725.1825.4325.1825.28753,6000
09/13/1725.1025.3324.9725.23369,5000
09/12/1724.9325.0924.8824.99284,9000
09/11/1724.8125.0324.7624.96179,6000
09/08/1724.8924.9524.7124.81193,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.48 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82