MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs01/24/2017
LAST:

 28.95
CHANGE:
 0.66
OPEN:
28.53
HIGH:
29.01
ASK:
29.21
VOLUME:
324,000
CHANGE(%):
2.33
PREV:
28.29
LOW:
28.42
BID:
29.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1728.5329.0128.4228.95324,0000
01/23/1728.2028.3328.0328.293,302,5000
01/20/1728.2328.6028.2328.28669,3000
01/19/1728.3028.5628.1428.15831,2000
01/18/1728.4428.6828.2928.35535,8000
01/17/1728.4828.7028.3828.611,101,2000
01/16/1728.3628.3628.3628.3600
01/13/1728.0928.4928.0928.36216,2000
01/12/1728.4628.5228.1428.24190,9000
01/11/1727.9928.4127.7528.34661,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.25 - 30.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26