MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs05/26/2017
LAST:

 27.46
CHANGE:
 0.14
OPEN:
27.56
HIGH:
27.59
ASK:
28.50
VOLUME:
164,900
CHANGE(%):
0.51
PREV:
27.60
LOW:
27.42
BID:
26.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.5627.5927.4227.46164,9000
05/25/1727.9028.1227.4927.60192,1000
05/24/1728.1528.2927.8827.94264,6000
05/23/1728.0128.1727.9128.11303,0000
05/22/1728.0428.0427.6927.93214,1000
05/19/1727.4927.9727.4527.86193,3000
05/18/1727.2527.4527.0227.36298,9000
05/17/1727.8727.8727.3327.36322,4000
05/16/1728.1228.3027.8127.92332,7000
05/15/1728.0828.1627.9027.98222,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24