MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs01/19/2018
LAST:

 25.71
CHANGE:
 0.15
OPEN:
25.43
HIGH:
25.74
ASK:
29.25
VOLUME:
385,500
CHANGE(%):
0.59
PREV:
25.56
LOW:
25.37
BID:
26.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.4325.7425.3725.71385,5000
01/18/1825.9326.0625.5325.56283,4000
01/17/1826.1026.1025.6725.77303,6000
01/16/1826.3026.4925.9525.95492,8000
01/15/1826.1626.1626.1626.1600
01/12/1826.1926.2025.7626.16347,2000
01/11/1825.8226.3625.7626.34407,0000
01/10/1825.6825.9125.6425.831,023,3000
01/09/1825.6425.7325.4525.63332,5000
01/08/1825.3925.6025.1925.51660,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.95 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23