MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs11/17/2017
LAST:

 22.91
CHANGE:
 0.03
OPEN:
22.98
HIGH:
23.02
ASK:
29.25
VOLUME:
2,730,400
CHANGE(%):
0.13
PREV:
22.94
LOW:
22.78
BID:
26.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1722.9823.0222.7822.912,730,4000
11/16/1722.8323.2222.7722.942,525,9000
11/15/1722.6023.0022.3922.89846,5000
11/14/1723.2223.2422.7522.77537,8000
11/13/1723.6023.6023.1423.19437,7000
11/10/1723.6623.8723.5523.58700,6000
11/09/1723.7523.9623.6823.77826,4000
11/08/1724.0324.2123.7423.77585,4000
11/07/1723.9724.1923.8224.13525,6000
11/06/1723.5523.9423.5123.92890,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.29 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23