MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs07/21/2017
LAST:

 26.27
CHANGE:
 0.17
OPEN:
26.38
HIGH:
26.52
ASK:
29.25
VOLUME:
252,600
CHANGE(%):
0.64
PREV:
26.44
LOW:
26.20
BID:
26.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.3826.5226.2026.27252,6000
07/20/1726.8126.8126.4226.44163,4000
07/19/1726.7826.9126.5126.70121,0000
07/18/1726.8426.8526.5626.74302,3000
07/17/1726.6626.8426.5026.72166,9000
07/14/1726.3526.6726.2926.65152,0000
07/13/1726.4226.5026.0226.25191,5000
07/12/1726.2626.5225.9726.28409,0000
07/11/1726.3126.5026.2526.43429,6000
07/10/1726.5926.6726.3426.38284,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.63 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13