MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs09/29/2016
LAST:

 28.10
CHANGE:
 0.27
OPEN:
28.35
HIGH:
28.53
ASK:
33.30
VOLUME:
163,000
CHANGE(%):
0.95
PREV:
28.37
LOW:
27.97
BID:
27.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1628.3528.5327.9728.10163,0000
09/28/1627.8428.3727.3928.37246,6000
09/27/1627.4928.9127.0127.70327,1000
09/26/1628.0428.2027.8627.89235,7000
09/23/1627.9528.2627.8927.95252,6000
09/22/1627.1128.1527.1128.14250,8000
09/21/1627.2727.7527.1927.75254,4000
09/20/1627.0527.2026.8926.90216,0000
09/19/1626.9627.2826.9027.03291,7000
09/16/1626.4726.7926.3426.73193,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.25 - 30.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78