MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs12/02/2016
LAST:

 26.92
CHANGE:
 0.13
OPEN:
26.85
HIGH:
27.16
ASK:
27.49
VOLUME:
337,000
CHANGE(%):
0.49
PREV:
26.79
LOW:
26.71
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.8527.1626.7126.92337,0000
12/01/1628.0028.0726.7426.79788,3000
11/30/1627.0527.6626.6227.322,223,5000
11/29/1626.2626.4326.0126.42341,9000
11/28/1627.3027.4826.5926.60285,8000
11/25/1627.3627.7327.1227.2393,2000
11/24/1627.4327.4327.4327.4300
11/23/1627.1327.4927.1327.43271,2000
11/22/1627.5727.9227.1127.36431,6000
11/21/1627.5427.8327.1427.46260,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.25 - 30.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37