DOOIntl Div Ex-Financials Wisdomtree06/27/2017
LAST:

 40.81
CHANGE:
 0.10
OPEN:
40.83
HIGH:
40.89
ASK:
38.09
VOLUME:
36,800
CHANGE(%):
0.24
PREV:
40.91
LOW:
40.78
BID:
15.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1740.8340.8940.7840.8136,8000
06/26/1741.0741.0740.8540.9194,4000
06/23/1741.2541.5841.2441.5816,6000
06/22/1741.3541.4241.3241.3710,2000
06/21/1741.3041.3841.2441.3527,1000
06/20/1741.5841.5841.3041.3833,5000
06/19/1741.8741.8741.7741.8624,7000
06/16/1741.5641.7441.5541.713,7000
06/15/1741.1441.3841.1441.388,5000
06/14/1742.2642.2641.7341.737,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.66 - 42.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,429100.40
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61