DOOIntl Div Ex-Financials Wisdomtree02/22/2017
LAST:

 39.04
CHANGE:
 0.03
OPEN:
38.75
HIGH:
39.04
ASK:
38.09
VOLUME:
42,600
CHANGE(%):
0.08
PREV:
39.01
LOW:
38.75
BID:
38.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1738.7539.0438.7539.0442,6000
02/21/1738.7739.0138.7739.0120,8000
02/20/1738.7938.7938.7938.7900
02/17/1738.6838.7938.6338.7911,3000
02/16/1738.8338.9638.8338.9314,7000
02/15/1738.7038.8138.6938.7910,8000
02/14/1738.7538.7538.5038.6918,7000
02/13/1738.8638.8638.7638.8212,8000
02/10/1738.3438.5938.3438.5544,9000
02/09/1738.3738.4838.3738.4332,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.58 - 40.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35