DOOIntl Div Ex-Financials Wisdomtree10/23/2017
LAST:

 42.81
CHANGE:
 0.05
OPEN:
42.90
HIGH:
42.95
ASK:
38.09
VOLUME:
7,100
CHANGE(%):
0.12
PREV:
42.86
LOW:
42.81
BID:
15.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1742.9042.9542.8142.817,1000
10/20/1742.8742.9142.8142.868,5000
10/19/1742.8442.9942.8442.936,7000
10/18/1742.9843.0542.9043.0211,5000
10/17/1742.9842.9842.8842.966,0000
10/16/1743.0343.1042.9943.0349,3000
10/13/1743.1543.2343.0843.1012,9000
10/12/1742.8942.9842.8642.986,6000
10/11/1742.9042.9642.8342.963,6000
10/10/1742.5442.7742.5442.725,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.79 - 43.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64