DOOIntl Div Ex-Financials Wisdomtree12/15/2017
LAST:

 42.93
CHANGE:
 0.07
OPEN:
42.81
HIGH:
42.93
ASK:
38.09
VOLUME:
31,700
CHANGE(%):
0.16
PREV:
42.86
LOW:
42.81
BID:
15.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1742.8142.9342.8142.9331,7000
12/14/1743.0443.0642.8542.864,2000
12/13/1743.1543.2843.0443.2313,3000
12/12/1743.1043.2843.1043.265,8000
12/11/1742.9443.1242.9443.0613,3000
12/08/1742.9643.1142.9643.065,5000
12/07/1742.8943.0742.8942.937,8000
12/06/1742.9643.0542.9242.9318,2000
12/05/1743.2543.3843.1543.214,4000
12/04/1743.3943.4443.3243.3421,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.07 - 43.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23