DOOIntl Div Ex-Financials Wisdomtree01/17/2017
LAST:

 38.48
CHANGE:
 0.05
OPEN:
38.49
HIGH:
38.55
ASK:
38.09
VOLUME:
32,300
CHANGE(%):
0.13
PREV:
38.53
LOW:
38.44
BID:
38.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1738.4938.5538.4438.4832,3000
01/16/1738.5338.5338.5338.5300
01/13/1738.4338.5638.4138.5324,2000
01/12/1738.4238.4238.2838.3670,5000
01/11/1737.9038.3037.9038.249,2000
01/10/1737.9638.0837.9637.9933,9000
01/09/1737.9438.0437.8937.9630,9000
01/06/1738.0638.1638.0538.0914,1000
01/05/1738.0438.3638.0438.326,5000
01/04/1737.7537.8537.6737.8214,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.84 - 40.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13