DOOIntl Div Ex-Financials Wisdomtree04/27/2017
LAST:

 39.87
CHANGE:
 0.10
OPEN:
39.90
HIGH:
39.94
ASK:
38.09
VOLUME:
9,300
CHANGE(%):
0.25
PREV:
39.97
LOW:
39.75
BID:
15.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1739.9039.9439.7539.879,3000
04/26/1739.9440.0139.9039.978,6000
04/25/1739.9740.1139.9740.116,4000
04/24/1739.7839.9639.7839.9111,5000
04/21/1738.9539.0038.8838.956,0000
04/20/1739.0339.1639.0339.115,3000
04/19/1739.0339.0438.7838.869,6000
04/18/1738.9539.1038.8339.0510,4000
04/17/1739.2139.3339.2139.334,5000
04/14/1739.1039.1039.1039.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.58 - 40.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34