DOOIntl Div Ex-Financials Wisdomtree02/16/2018
LAST:

 43.91
CHANGE:
 0.21
OPEN:
43.75
HIGH:
44.04
ASK:
38.09
VOLUME:
15,000
CHANGE(%):
0.48
PREV:
43.70
LOW:
43.75
BID:
15.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1843.7544.0443.7543.9115,0000
02/15/1843.4743.7643.4743.7010,1000
02/14/1842.9443.5042.9443.503,7000
02/13/1842.5742.8242.5742.8010,7000
02/12/1842.5342.9942.5342.9014,0000
02/09/1842.3842.4241.3642.4229,0000
02/08/1843.1343.1342.3342.4618,1000
02/07/1843.5043.7343.2343.2613,7000
02/06/1842.8343.8442.8343.7750,1000
02/05/1844.3344.4342.7742.8723,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.50 - 46.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23