DOOIntl Div Ex-Financials Wisdomtree08/21/2017
LAST:

 41.52
CHANGE:
 0.00
OPEN:
41.45
HIGH:
41.57
ASK:
38.09
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
41.52
LOW:
41.43
BID:
15.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1741.4541.5741.4341.526,0000
08/18/1741.4041.6041.3841.524,0000
08/17/1741.7041.7041.5041.504,4000
08/16/1741.5941.8341.5941.8013,9000
08/15/1741.5041.6041.4141.4840,5000
08/14/1741.5941.6341.5641.564,8000
08/11/1741.2941.3641.2141.2711,2000
08/10/1741.7141.7141.3841.389,8000
08/09/1741.7041.8441.6441.8410,6000
08/08/1741.9942.0141.8341.855,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.79 - 42.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10