DOOIntl Div Ex-Financials Wisdomtree09/28/2016
LAST:

 38.81
CHANGE:
 0.53
OPEN:
38.48
HIGH:
38.82
ASK:
38.86
VOLUME:
49,000
CHANGE(%):
1.38
PREV:
38.28
LOW:
38.33
BID:
38.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1638.4838.8238.3338.8149,0000
09/27/1638.1238.3338.0138.289,6000
09/26/1638.2638.3938.2238.2740,9000
09/23/1638.7738.9738.7738.868,7000
09/22/1639.2539.3539.1039.1211,9000
09/21/1638.2138.6238.1638.6213,1000
09/20/1638.2038.2038.0138.0845,3000
09/19/1638.0638.1537.9237.946,3000
09/16/1637.7337.7637.6337.7230,2000
09/15/1638.0138.3537.9838.3113,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.84 - 41.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7132471.50
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,709900.38