DOOIntl Div Ex-Financials Wisdomtree12/09/2016
LAST:

 37.85
CHANGE:
 0.30
OPEN:
37.60
HIGH:
37.89
ASK:
36.53
VOLUME:
27,700
CHANGE(%):
0.80
PREV:
37.55
LOW:
37.60
BID:
36.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1637.6037.8937.6037.8527,7000
12/08/1637.6637.6637.4537.5517,9000
12/07/1637.2337.7237.2337.7021,9000
12/06/1636.8637.1336.8637.0820,2000
12/05/1636.6136.9836.6136.9132,7000
12/02/1636.2536.5636.2536.4822,6000
12/01/1636.3736.5236.2636.4126,9000
11/30/1636.4536.5436.2036.3440,0000
11/29/1636.2236.5336.2236.4027,3000
11/28/1636.3636.4536.2936.3022,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.84 - 40.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44