DOOWisdomtree International Dividend Top 100 Fund01/14/2022
LAST:

 43.44		CHANGE:
 0.21		OPEN:
43.18		HIGH:
43.46		ASK:
38.09		VOLUME:
29,000
CHANGE(%):
0.49		PREV:
43.23		LOW:
43.18		BID:
15.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2243.1843.4643.1843.4429,0000
01/13/2243.4343.5243.1843.2321,7000
01/12/2243.1343.3143.1343.2712,4000
01/11/2242.5943.0642.5643.0511,8000
01/10/2242.3242.5342.2442.5211,3000
01/07/2242.3042.5842.3042.577,1000
01/06/2242.3242.4042.2142.216,5000
01/05/2242.6742.7942.3242.326,8000
01/04/2242.1742.5842.1742.4711,9000
01/03/2242.0042.1441.9742.0623,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.78 - 45.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62