REEDReeds Inc06/26/2017
LAST:

 2.600
CHANGE:
 0.05
OPEN:
2.600
HIGH:
2.650
ASK:
3.000
VOLUME:
18,900
CHANGE(%):
1.96
PREV:
2.550
LOW:
2.500
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.6002.6502.5002.60018,9000
06/23/172.5002.5502.4002.55019,8000
06/22/172.4502.5502.4002.45055,0000
06/21/172.4002.5502.3602.400108,2000
06/20/172.5502.5502.4002.50010,3000
06/19/172.6002.6002.4502.45046,0000
06/16/172.6002.6102.5002.55026,4000
06/15/172.7402.7502.6002.60015,6000
06/14/172.6002.7502.6002.65041,5000
06/13/172.6502.7302.5502.55034,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.93
EBITDA:N/A
Shares:13.98M
Market Cap:36.35M
52wk range:2.35 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12