REEDReeds Inc12/09/2016
LAST:

 4.000
CHANGE:
 0.05
OPEN:
3.950
HIGH:
4.000
ASK:
4.050
VOLUME:
10,600
CHANGE(%):
1.27
PREV:
3.950
LOW:
3.950
BID:
79.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.9504.0003.9504.00010,6000
12/08/163.9004.0003.9003.95020,3000
12/07/163.9504.1503.9003.95018,4000
12/06/164.1004.1003.9004.00030,3000
12/05/163.9504.0503.9004.00018,7000
12/02/163.9504.1503.9503.95019,1000
12/01/163.9504.1003.9004.00026,1000
11/30/164.0504.0503.8504.00037,7000
11/29/164.2004.2004.0004.00059,1000
11/28/164.1004.2504.0504.15023,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:63.49
PtS:1.22
EBITDA:N/A
Shares:13.91M
Market Cap:55.64M
52wk range:2.25 - 6.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44