REEDReeds Inc11/21/2017
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.100
ASK:
3.000
VOLUME:
39,600
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/172.0502.1002.0502.05039,6000
11/20/172.0502.1002.0002.05020,0000
11/17/171.9502.1001.9502.00099,7000
11/16/171.8601.9501.8501.95010,5000
11/15/171.9001.9501.7501.80048,1000
11/14/172.0002.0501.9001.900101,8000
11/13/171.8501.9001.8501.90017,1000
11/10/171.8501.9001.8001.80028,9000
11/09/171.8001.8501.7501.80062,2000
11/08/171.8501.8501.7001.85010,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.69
EBITDA:N/A
Shares:15.14M
Market Cap:31.03M
52wk range:1.50 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23