REEDReeds Inc02/20/2018
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.600
ASK:
3.000
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.550
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.5501.6001.5501.6003,3000
02/19/181.6001.6001.6001.60000
02/16/181.5501.6451.5501.60044,8000
02/15/181.6001.7001.5501.55013,0000
02/14/181.7001.7001.6001.65027,5000
02/13/181.6001.7001.5501.700115,9000
02/12/181.6001.6001.5001.60041,1000
02/09/181.5501.6001.4951.600138,9000
02/08/181.6501.6501.5001.50063,1000
02/07/181.4501.6001.4501.60026,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.69
EBITDA:N/A
Shares:15.14M
Market Cap:24.22M
52wk range:1.30 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23