REEDReeds Inc01/16/18 09:49
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
3.000
VOLUME:
8,711
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.7501.7501.7001.7008,7110
01/12/181.7001.7051.6501.70042,0000
01/11/181.7001.7501.6501.65073,0000
01/10/181.7001.7001.6501.70037,8000
01/09/181.7001.7501.6501.70058,3000
01/08/181.8001.8001.6501.750119,0000
01/05/181.8001.8001.6501.70033,6000
01/04/181.7501.8951.6501.750244,5000
01/03/181.6001.6501.6001.650149,3000
01/02/181.5501.6501.5501.600161,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.69
EBITDA:N/A
Shares:15.14M
Market Cap:25.73M
52wk range:1.30 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23