REEDReeds Inc09/27/2016
LAST:

 3.620
CHANGE:
 0.04
OPEN:
3.520
HIGH:
3.690
ASK:
3.570
VOLUME:
94,400
CHANGE(%):
1.12
PREV:
3.580
LOW:
3.480
BID:
27.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/163.5203.6903.4803.62094,4000
09/26/163.6203.6503.4303.58086,6000
09/23/163.4803.6603.3603.60072,9000
09/22/163.4703.6003.3603.51055,4000
09/21/163.2303.5103.2303.48094,8000
09/20/163.3003.4703.1803.360125,8000
09/19/163.5303.5403.1603.31098,6000
09/16/163.1703.4303.1303.390153,3000
09/15/163.2003.2602.9403.260119,0000
09/14/163.3003.3802.9603.190151,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:49.44
PtS:1.11
EBITDA:N/A
Shares:13.91M
Market Cap:50.35M
52wk range:2.25 - 6.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66