REEDReeds Inc09/19/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.300
ASK:
3.000
VOLUME:
37,400
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.150
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.2502.3002.1502.25037,4000
09/18/172.2502.2502.2002.25011,3000
09/15/172.2002.2502.2002.25030,8000
09/14/172.2002.2502.1502.15046,5000
09/13/172.2502.3002.1502.20031,8000
09/12/172.1002.3002.1002.2507,8000
09/11/172.1502.2002.1002.15041,8000
09/08/172.3002.3502.0502.150117,3000
09/07/172.3102.3502.3002.30013,7000
09/06/172.4002.4502.3002.30025,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.84
EBITDA:N/A
Shares:15.13M
Market Cap:34.05M
52wk range:1.50 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30890.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38