REEDReeds Inc01/23/2017
LAST:

 4.300
CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.300
ASK:
3.900
VOLUME:
20,500
CHANGE(%):
0.00
PREV:
4.300
LOW:
4.200
BID:
86.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.3004.3004.2004.30020,5000
01/20/174.2504.3004.1504.30053,7000
01/19/174.1204.2504.1004.20012,7000
01/18/174.1504.2504.0504.20025,8000
01/17/174.1004.2504.1004.15033,7000
01/16/174.2004.2004.2004.20000
01/13/174.1004.2504.0804.20022,4000
01/12/174.1504.2504.0504.10017,4000
01/11/174.0504.2504.0504.20028,3000
01/10/174.0504.1504.0004.15021,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:66.67
PtS:1.28
EBITDA:N/A
Shares:13.91M
Market Cap:59.80M
52wk range:2.25 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06