REEDReeds Inc08/18/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
3.000
VOLUME:
26,700
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.675
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.7501.7501.6751.75026,7000
08/17/171.8001.8001.7001.7505,8000
08/16/171.8501.8501.7001.80028,1000
08/15/171.7501.9801.6501.800136,5000
08/14/171.6501.7501.6001.75060,3000
08/11/171.6501.6501.6001.60029,3000
08/10/171.6001.6501.6001.60027,4000
08/09/171.6501.6501.5501.55020,9000
08/08/171.6501.6501.5501.60022,1000
08/07/171.6001.6501.5501.60046,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.55
EBITDA:N/A
Shares:13.98M
Market Cap:24.47M
52wk range:1.50 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08