REEDReeds Inc04/21/2017
LAST:

 4.750
CHANGE:
 0.40
OPEN:
4.400
HIGH:
4.750
ASK:
4.700
VOLUME:
116,700
CHANGE(%):
9.20
PREV:
4.350
LOW:
4.350
BID:
237.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/174.4004.7504.3504.750116,7000
04/20/174.2004.3504.2004.35056,8000
04/19/174.2504.2504.1504.25035,2000
04/18/174.2004.3004.0004.20043,0000
04/17/174.2504.3004.2004.25035,8000
04/14/174.3004.3004.3004.30000
04/13/174.2504.3504.2004.30027,6000
04/12/174.2504.2504.2004.20020,0000
04/11/174.4004.4504.2504.25064,6000
04/10/174.0504.3504.0504.35068,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:69.05
PtS:1.32
EBITDA:N/A
Shares:13.91M
Market Cap:66.06M
52wk range:2.25 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41