REEDReeds Inc03/22/2017
LAST:

 3.970
CHANGE:
 0.03
OPEN:
3.950
HIGH:
4.100
ASK:
3.800
VOLUME:
11,700
CHANGE(%):
0.75
PREV:
4.000
LOW:
3.950
BID:
78.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.9504.1003.9503.97011,7000
03/21/174.1004.1003.9004.00023,8000
03/20/173.8504.1503.8503.95032,7000
03/17/173.9004.0003.8503.90042,5000
03/16/173.8504.0003.8504.00018,1000
03/15/173.8103.9503.8103.90027,3000
03/14/173.8003.9503.7503.95012,8000
03/13/173.7503.9503.7503.85012,7000
03/10/173.7503.8503.7003.80013,8000
03/09/173.6503.7503.6003.75047,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:63.49
PtS:1.22
EBITDA:N/A
Shares:13.91M
Market Cap:55.21M
52wk range:2.25 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03