EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REFA: Columbia Research Enhanced International Equity

17 Aug 26 16:10
LAST:

22.36

CHANGE:
 1.51		OPEN:
23.87		HIGH:
23.87		ASK:
0.00		VOLUME:
0
CHG(%):
6.75		PREV:
22.36		LOW:
23.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2623.8723.8723.8723.87100
14 Aug 2623.8723.8723.8723.87100
13 Aug 2623.9323.9323.9323.93100
12 Aug 2623.9023.9023.9023.90100
11 Aug 2623.8223.8223.8223.82100
10 Aug 2623.7923.7923.7923.79100
07 Aug 2623.8423.8423.8423.84100
06 Aug 2623.5423.5423.5423.54100
05 Aug 2623.5323.5323.5323.53100
04 Aug 2623.5323.5323.5323.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:22.641.3%
MA10:22.440.4%
MA20:22.320.2%
MA50:22.121.1%
MA100:21.932.0%
STO9:62.16
STO14:62.16
RSI14:51.43
WPR14:-37.84
MTM14:0.20
ROC14:0.01 
ATR:0.21 
Week High:22.771.8%
Week Low:22.360.0%
Month High:22.771.8%
Month Low:21.68
Volatility:3.13