EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REFA: Oppenheimer International Revenue ETF

27 Apr 26 12:45
LAST:

21.70

CHANGE:
 0.15		OPEN:
21.72		HIGH:
21.72		ASK:
0.00		VOLUME:
515
CHG(%):
0.68		PREV:
21.83		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2621.7221.7221.6821.68500
24 Apr 2621.8321.8321.8321.83100
23 Apr 2621.7821.7821.7821.78100
22 Apr 2621.9721.9721.9321.93200
21 Apr 2621.8521.8521.8521.85100
20 Apr 2622.3422.3422.3422.34100
17 Apr 2622.5022.5722.5022.57300
16 Apr 2622.2122.2122.2022.20300
15 Apr 2622.2922.3322.2922.33100
14 Apr 2622.3922.3922.3922.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:21.810.5%
MA10:22.091.8%
MA20:21.870.8%
MA50:21.750.2%
RSI14:54.37
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.02 
ATR:0.20 
Week High:22.343.0%
Week Low:21.680.1%
Month High:22.574.0%
Month Low:20.50
Volatility:21.19