EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REFA: Columbia Research Enhanced International Equity

05 Jun 26 16:10
LAST:

22.31

CHANGE:
 0.51		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.30		PREV:
22.31		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2621.8021.8021.8021.800
04 Jun 2622.3822.3822.3822.38100
03 Jun 2622.1622.1622.1622.160
02 Jun 2622.2722.2722.2722.27100
01 Jun 2622.1922.1922.1922.19100
29 May 2622.3722.3722.3722.37100
28 May 2622.3122.3122.3122.31100
27 May 2622.3322.3322.3322.33100
26 May 2622.3622.3622.3622.36100
22 May 2622.1022.1022.1022.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:22.250.3%
MA10:22.061.1%
MA20:22.011.4%
MA50:21.742.6%
MA100:21.752.6%
STO9:92.85 
STO14:92.85 
RSI14:57.84
WPR14:-7.15 
MTM14:0.14
ROC14:0.01 
ATR:0.15 
Week High:22.360.2%
Week Low:22.101.0%
Month High:22.360.2%
Month Low:21.36
Volatility:6.68