EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REFA: Columbia Research Enhanced International Equity

14 Sep 26 16:10
LAST:

23.61

CHANGE:
 0.27		OPEN:
23.34		HIGH:
23.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
23.61		LOW:
23.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2623.3423.3423.3423.34100
11 Sep 2623.4823.4823.4823.48100
10 Sep 2623.2423.2423.2423.24100
09 Sep 2623.4323.4323.4323.43100
08 Sep 2623.6723.6723.6723.67100
04 Sep 2623.8823.8823.8823.88100
03 Sep 2623.8723.8723.8723.87100
02 Sep 2623.5723.5723.5723.57100
01 Sep 2623.4423.4423.4423.44100
31 Aug 2623.6123.6123.6123.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:23.800.8%
MA10:23.770.7%
MA20:23.760.6%
MA50:23.112.2%
MA100:22.604.5%
STO14:4.50 
RSI14:42.96
WPR14:-95.50 
MTM14:-0.28
ROC14:-0.01 
ATR:0.11 
Week High:24.001.6%
Week Low:23.610.0%
Month High:24.001.6%
Month Low:23.14
Volatility:8.17