EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REFA: Columbia Research Enhanced International Equity

28 Aug 26 16:10
LAST:

23.81

CHANGE:
 0.10		OPEN:
23.71		HIGH:
23.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
23.81		LOW:
23.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2623.7123.7123.7123.71100
27 Aug 2623.7723.7723.7723.77100
26 Aug 2623.9123.9123.9123.91100
25 Aug 2624.0024.0024.0024.00100
24 Aug 2623.8323.8523.8123.85200
21 Aug 2623.8623.8623.8623.86100
20 Aug 2623.6423.6423.6423.64100
19 Aug 2623.7323.7323.7323.73100
18 Aug 2623.6023.6023.6023.60100
17 Aug 2623.8723.8723.8723.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:23.730.3%
MA10:23.810.0%
MA20:23.571.0%
MA50:22.993.5%
MA100:22.505.8%
STO9:75.61
STO14:79.82
RSI14:62.24 
WPR14:-20.18
MTM14:0.32
ROC14:0.01 
ATR:0.10 
Week High:23.870.2%
Week Low:23.600.9%
Month High:23.930.5%
Month Low:22.62
Volatility:12.36