EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REFA: Oppenheimer International Revenue ETF

08 Apr 26 17:05
LAST:

22.22

CHANGE:
 0.79		OPEN:
22.22		HIGH:
22.22		ASK:
0.00		VOLUME:
23
CHG(%):
3.66		PREV:
21.44		LOW:
22.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2622.2222.2222.2222.22100
07 Apr 2621.4421.4421.4421.44100
06 Apr 2621.4821.4821.4821.48100
02 Apr 2621.4321.4321.4321.43100
01 Apr 2621.5821.5821.5821.58100
31 Mar 2621.1321.2121.1321.21900
30 Mar 2620.5720.5720.5720.57100
27 Mar 2620.5020.5020.5020.50100
26 Mar 2620.8620.8620.6620.66900
25 Mar 2621.1121.1121.1121.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:21.632.7%
MA10:21.224.7%
MA20:21.115.3%
MA50:21.732.3%
STO9:100.00 
STO14:100.00 
RSI14:64.57 
MTM14:1.28
ROC14:0.06 
ATR:0.33 
Week High:22.220.0%
Week Low:21.433.7%
Month High:22.220.0%
Month Low:20.30
Volatility:6.99