EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REFA: Oppenheimer International Revenue ETF

17 Apr 26 10:05
LAST:

22.52

CHANGE:
 0.37		OPEN:
22.50		HIGH:
22.52		ASK:
0.00		VOLUME:
300
CHG(%):
1.69		PREV:
22.20		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2622.5022.5722.5022.57300
16 Apr 2622.2122.2122.2022.20300
15 Apr 2622.2922.3322.2922.33100
14 Apr 2622.3922.3922.3922.39100
13 Apr 2622.2522.2522.2522.25100
10 Apr 2622.1722.1722.1722.17100
09 Apr 2622.1822.1822.1822.18100
08 Apr 2622.2222.2222.2222.22100
07 Apr 2621.4421.4421.4421.44100
06 Apr 2621.4821.4821.4821.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:22.350.8%
MA10:22.121.8%
MA20:21.514.7%
MA50:21.793.3%
STO9:100.00 
STO14:100.00 
RSI14:85.18 
MTM14:2.00
ROC14:0.10 
ATR:0.21 
Week High:22.570.3%
Week Low:22.171.6%
Month High:22.570.3%
Month Low:20.30
Volatility:4.75