Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR82.5279.2182.5201.261.55 
TR.CIron Ore 62% Fe CFR Continuation82.6979.2182.6903.484.39 
TRF20Iron Ore 62% Fe CFR {Jan 20}80.1877.7580.1802.433.13 
TRG20Iron Ore 62% Fe CFR {Feb 20}78.6376.2578.6302.383.12 
TRH20Iron Ore 62% Fe CFR {Mar 20}77.2574.9077.2502.353.14 
TRJ20Iron Ore 62% Fe CFR {Apr 20}75.8873.5675.8802.323.15 
TRK20Iron Ore 62% Fe CFR {May 20}74.8772.5474.8702.333.21 
TRM20Iron Ore 62% Fe CFR {Jun 20}73.7971.4873.7902.313.23 
TRN20Iron Ore 62% Fe CFR {Jul 20}72.8670.6772.8602.193.10 
TRQ20Iron Ore 62% Fe CFR {Aug 20}71.9869.8471.9802.143.06 
TRU20Iron Ore 62% Fe CFR {Sep 20}71.2669.1671.2602.103.04 
TRV19Iron Ore 62% Fe CFR {Oct 19}89.8089.5589.550-0.250.28 
TRV20Iron Ore 62% Fe CFR {Oct 20}70.6568.5570.6502.103.06 
TRX19Iron Ore 62% Fe CFR {Nov 19}82.5281.2682.5201.261.55 
TRX20Iron Ore 62% Fe CFR {Nov 20}70.1068.0370.1002.073.04 
TRZ19Iron Ore 62% Fe CFR {Dec 19}82.6979.2182.6903.484.39 
TRZ20Iron Ore 62% Fe CFR {Dec 20}69.5867.5669.5802.022.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.96.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83