Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.2501.2401.240200-0.0100.79 
BHF21ULSD NY Harbor (F) {Jan 21}1.3271.3171.31712-0.0100.75 
BHF22ULSD NY Harbor (F) {Jan 22}1.4481.4351.4350-0.0130.86 
BHF23ULSD NY Harbor (F) {Jan 23}1.5361.5181.5180-0.0181.15 
BHG21ULSD NY Harbor (F) {Feb 21}1.3411.3261.32612-0.0151.13 
BHG22ULSD NY Harbor (F) {Feb 22}1.4541.4371.4370-0.0181.22 
BHG23ULSD NY Harbor (F) {Feb 23}1.5391.5211.5210-0.0181.15 
BHH21ULSD NY Harbor (F) {Mar 21}1.3501.3311.33112-0.0191.43 
BHH22ULSD NY Harbor (F) {Mar 22}1.4561.4321.4320-0.0231.61 
BHH23ULSD NY Harbor (F) {Mar 23}1.5301.5131.5130-0.0181.16 
BHJ21ULSD NY Harbor (F) {Apr 21}1.3541.3391.33912-0.0151.13 
BHJ22ULSD NY Harbor (F) {Apr 22}1.4511.4351.4350-0.0171.14 
BHJ23ULSD NY Harbor (F) {Apr 23}1.5271.5101.5100-0.0181.16 
BHK21ULSD NY Harbor (F) {May 21}1.3611.3481.34812-0.0130.98 
BHK22ULSD NY Harbor (F) {May 22}1.4531.4411.4410-0.0120.81 
BHK23ULSD NY Harbor (F) {May 23}1.5251.5081.5080-0.0181.16 
BHM21ULSD NY Harbor (F) {Jun 21}1.3701.3621.36212-0.0080.58 
BHM22ULSD NY Harbor (F) {Jun 22}1.4591.4521.4520-0.0070.47 
BHM23ULSD NY Harbor (F) {Jun 23}1.5361.5181.5180-0.0181.15 
BHN20ULSD NY Harbor (F) {Jul 20}1.2381.2371.23800.0000.02 
BHN21ULSD NY Harbor (F) {Jul 21}1.3841.3751.37512-0.0080.59 
BHN22ULSD NY Harbor (F) {Jul 22}1.4701.4621.4620-0.0080.54 
BHN23ULSD NY Harbor (F) {Jul 23}1.5461.5281.5280-0.0181.15 
BHQ20ULSD NY Harbor (F) {Aug 20}1.2511.2261.2260-0.0241.94 
BHQ21ULSD NY Harbor (F) {Aug 21}1.3971.3881.38812-0.0090.62 
BHQ22ULSD NY Harbor (F) {Aug 22}1.4791.4731.4730-0.0070.46 
BHQ23ULSD NY Harbor (F) {Aug 23}1.5551.5381.5380-0.0181.14 
BHU20ULSD NY Harbor (F) {Sep 20}1.2501.2431.243200-0.0070.57 
BHU21ULSD NY Harbor (F) {Sep 21}1.4091.3991.39912-0.0100.67 
BHU22ULSD NY Harbor (F) {Sep 22}1.4901.4821.4820-0.0080.56 
BHU23ULSD NY Harbor (F) {Sep 23}1.5681.5501.5500-0.0181.13 
BHV20ULSD NY Harbor (F) {Oct 20}1.2691.2641.2640-0.0050.43 
BHV21ULSD NY Harbor (F) {Oct 21}1.4201.4101.41012-0.0100.69 
BHV22ULSD NY Harbor (F) {Oct 22}1.5001.4901.4900-0.0100.64 
BHV23ULSD NY Harbor (F) {Oct 23}1.5801.5621.5620-0.0181.12 
BHX20ULSD NY Harbor (F) {Nov 20}1.2891.2841.2840-0.0050.42 
BHX21ULSD NY Harbor (F) {Nov 21}1.4301.4181.41812-0.0110.80 
BHX22ULSD NY Harbor (F) {Nov 22}1.5081.4981.4980-0.0100.64 
BHX23ULSD NY Harbor (F) {Nov 23}1.5891.5711.5710-0.0181.11 
BHZ20ULSD NY Harbor (F) {Dec 20}1.3081.3021.302200-0.0060.47 
BHZ21ULSD NY Harbor (F) {Dec 21}1.4381.4291.42912-0.0090.63 
BHZ22ULSD NY Harbor (F) {Dec 22}1.5161.5101.5100-0.0060.38 
BHZ23ULSD NY Harbor (F) {Dec 23}1.5941.5761.5760-0.0181.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83