Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.1811.1611.181198,670-0.0191.60 
RB.CGasoline RBOB Continuation1.1801.1401.18068,2230.0090.76 
RBF21Gasoline RBOB {Jan 21}1.1661.1241.16323,0040.0121.01 
RBF22Gasoline RBOB {Jan 22}1.1891.1731.18950.0161.33 
RBF23Gasoline RBOB {Jan 23}1.2171.2011.21700.0161.30 
RBF24Gasoline RBOB {Jan 24}1.2121.1961.21200.0161.30 
RBG21Gasoline RBOB {Feb 21}1.1761.1351.17310,5040.0121.06 
RBG22Gasoline RBOB {Feb 22}1.1951.1791.19500.0161.32 
RBG23Gasoline RBOB {Feb 23}1.2281.2131.22800.0161.29 
RBH21Gasoline RBOB {Mar 21}1.1961.1621.1947,7890.0131.13 
RBH22Gasoline RBOB {Mar 22}1.2081.1931.20800.0161.31 
RBH23Gasoline RBOB {Mar 23}1.2521.2361.25200.0161.26 
RBJ21Gasoline RBOB {Apr 21}1.3271.2991.3275,5880.0131.00 
RBJ22Gasoline RBOB {Apr 22}1.3681.3531.36800.0161.15 
RBJ23Gasoline RBOB {Apr 23}1.4431.4271.44300.0161.09 
RBK21Gasoline RBOB {May 21}1.3421.3111.3422,6610.0130.98 
RBK22Gasoline RBOB {May 22}1.3781.3631.37800.0161.14 
RBK23Gasoline RBOB {May 23}1.4621.4471.46200.0161.08 
RBM21Gasoline RBOB {Jun 21}1.3441.3071.3434,9440.0131.00 
RBM22Gasoline RBOB {Jun 22}1.3811.3661.38100.0161.14 
RBM23Gasoline RBOB {Jun 23}1.4561.4411.45600.0161.08 
RBN21Gasoline RBOB {Jul 21}1.3381.3091.3378820.0141.03 
RBN22Gasoline RBOB {Jul 22}1.3801.3651.38000.0161.14 
RBN23Gasoline RBOB {Jul 23}1.4471.4321.44700.0161.09 
RBQ21Gasoline RBOB {Aug 21}1.3261.2981.3265300.0141.05 
RBQ22Gasoline RBOB {Aug 22}1.3791.3641.37900.0161.14 
RBQ23Gasoline RBOB {Aug 23}1.4281.4131.42800.0161.10 
RBU21Gasoline RBOB {Sep 21}1.3081.2861.3085830.0141.09 
RBU22Gasoline RBOB {Sep 22}1.3621.3471.36200.0161.16 
RBU23Gasoline RBOB {Sep 23}1.3901.3751.39000.0161.13 
RBV20Gasoline RBOB {Oct 20}1.2071.1741.20122,446-0.0010.07 
RBV21Gasoline RBOB {Oct 21}1.2201.2041.2203700.0151.28 
RBV22Gasoline RBOB {Oct 22}1.2451.2301.24500.0161.27 
RBV23Gasoline RBOB {Oct 23}1.2601.2451.26000.0161.25 
RBX20Gasoline RBOB {Nov 20}1.1841.1411.18268,2230.0110.90 
RBX21Gasoline RBOB {Nov 21}1.1991.1841.1992120.0151.28 
RBX22Gasoline RBOB {Nov 22}1.2241.2091.22400.0161.29 
RBX23Gasoline RBOB {Nov 23}1.2271.2111.22700.0161.29 
RBZ20Gasoline RBOB {Dec 20}1.1671.1251.16549,9800.0121.02 
RBZ21Gasoline RBOB {Dec 21}1.1871.1541.1879490.0161.33 
RBZ22Gasoline RBOB {Dec 22}1.2121.1961.21200.0161.30 
RBZ23Gasoline RBOB {Dec 23}1.2151.1991.21500.0161.30 
RT.CGasoline RBOB (F) Continuation1.1801.1701.18000.0100.85 
RTF21Gasoline RBOB (F) {Jan 21}1.1631.1521.16300.0121.01 
RTF22Gasoline RBOB (F) {Jan 22}1.1891.1731.18900.0161.33 
RTF23Gasoline RBOB (F) {Jan 23}1.2171.2011.21700.0161.30 
RTG21Gasoline RBOB (F) {Feb 21}1.1731.1611.17300.0121.06 
RTG22Gasoline RBOB (F) {Feb 22}1.1951.1791.19500.0161.32 
RTG23Gasoline RBOB (F) {Feb 23}1.2281.2131.22800.0161.29 
RTH21Gasoline RBOB (F) {Mar 21}1.1941.1811.19400.0131.13 
RTH22Gasoline RBOB (F) {Mar 22}1.2081.1931.20800.0161.31 
RTH23Gasoline RBOB (F) {Mar 23}1.2521.2361.25200.0161.26 
RTJ21Gasoline RBOB (F) {Apr 21}1.3271.3141.32700.0131.00 
RTJ22Gasoline RBOB (F) {Apr 22}1.3681.3531.36800.0161.15 
RTJ23Gasoline RBOB (F) {Apr 23}1.4431.4271.44300.0161.09 
RTK21Gasoline RBOB (F) {May 21}1.3421.3291.34200.0130.98 
RTK22Gasoline RBOB (F) {May 22}1.3781.3631.37800.0161.14 
RTK23Gasoline RBOB (F) {May 23}1.4621.4471.46200.0161.08 
RTM21Gasoline RBOB (F) {Jun 21}1.3431.3291.34300.0131.00 
RTM22Gasoline RBOB (F) {Jun 22}1.3811.3661.38100.0161.14 
RTM23Gasoline RBOB (F) {Jun 23}1.4561.4411.45600.0161.08 
RTN21Gasoline RBOB (F) {Jul 21}1.3371.3231.33700.0141.03 
RTN22Gasoline RBOB (F) {Jul 22}1.3801.3651.38000.0161.14 
RTN23Gasoline RBOB (F) {Jul 23}1.4471.4321.44700.0161.09 
RTQ21Gasoline RBOB (F) {Aug 21}1.3261.3121.32600.0141.05 
RTQ22Gasoline RBOB (F) {Aug 22}1.3791.3641.37900.0161.14 
RTQ23Gasoline RBOB (F) {Aug 23}1.4281.4131.42800.0161.10 
RTU21Gasoline RBOB (F) {Sep 21}1.3081.2941.30800.0141.09 
RTU22Gasoline RBOB (F) {Sep 22}1.3621.3471.36200.0161.16 
RTU23Gasoline RBOB (F) {Sep 23}1.3901.3751.39000.0161.13 
RTV20Gasoline RBOB (F) {Oct 20}1.2471.2021.2020-0.0453.60 
RTV21Gasoline RBOB (F) {Oct 21}1.2201.2041.22000.0151.28 
RTV22Gasoline RBOB (F) {Oct 22}1.2451.2301.24500.0161.27 
RTV23Gasoline RBOB (F) {Oct 23}1.2601.2451.26000.0161.25 
RTX20Gasoline RBOB (F) {Nov 20}1.1821.1711.18200.0110.90 
RTX21Gasoline RBOB (F) {Nov 21}1.1991.1841.19900.0151.28 
RTX22Gasoline RBOB (F) {Nov 22}1.2241.2091.22400.0161.29 
RTZ20Gasoline RBOB (F) {Dec 20}1.1651.1531.16500.0121.02 
RTZ21Gasoline RBOB (F) {Dec 21}1.1871.1711.18700.0161.33 
RTZ22Gasoline RBOB (F) {Dec 22}1.2121.1961.21200.0161.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.143.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83