Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)42.3041.3942.3082,7531.343.27 
QA.CCrude Oil Brent (F) Continuation42.4940.8442.3040,0450.741.78 
QAF21Crude Oil Brent (F) {Jan 21}42.9241.3042.7510,1900.771.83 
QAF22Crude Oil Brent (F) {Jan 22}45.6944.8945.69340.801.78 
QAF23Crude Oil Brent (F) {Jan 23}47.4446.7047.4400.741.58 
QAF24Crude Oil Brent (F) {Jan 24}48.7548.1248.7500.631.31 
QAF25Crude Oil Brent (F) {Jan 25}49.8749.3849.8700.490.99 
QAF26Crude Oil Brent (F) {Jan 26}50.9250.6150.9200.310.61 
QAF27Crude Oil Brent (F) {Jan 27}52.1651.8552.1600.310.60 
QAF28Crude Oil Brent (F) {Jan 28}53.2452.9353.2400.310.59 
QAG21Crude Oil Brent (F) {Feb 21}43.1241.8743.123,6930.791.87 
QAG22Crude Oil Brent (F) {Feb 22}45.8545.0545.8500.801.78 
QAG23Crude Oil Brent (F) {Feb 23}47.5746.8447.5700.731.56 
QAG24Crude Oil Brent (F) {Feb 24}48.8648.2348.8600.631.31 
QAG25Crude Oil Brent (F) {Feb 25}49.9949.5149.9900.480.97 
QAG26Crude Oil Brent (F) {Feb 26}51.0350.7251.0300.310.61 
QAG27Crude Oil Brent (F) {Feb 27}52.2551.9452.2500.310.60 
QAG28Crude Oil Brent (F) {Feb 28}53.3353.0253.3300.310.58 
QAH21Crude Oil Brent (F) {Mar 21}43.4642.1543.462,4390.811.90 
QAH22Crude Oil Brent (F) {Mar 22}46.0545.2546.0510.801.77 
QAH23Crude Oil Brent (F) {Mar 23}47.7046.9847.7000.721.53 
QAH24Crude Oil Brent (F) {Mar 24}48.9648.3448.9600.621.28 
QAH25Crude Oil Brent (F) {Mar 25}50.1149.6450.1100.470.95 
QAH26Crude Oil Brent (F) {Mar 26}51.1450.8351.1400.310.61 
QAH27Crude Oil Brent (F) {Mar 27}52.3452.0352.3400.310.60 
QAH28Crude Oil Brent (F) {Mar 28}53.4253.1153.4200.310.58 
QAJ21Crude Oil Brent (F) {Apr 21}43.7842.9643.781,2860.821.91 
QAJ22Crude Oil Brent (F) {Apr 22}46.2345.4346.2310.801.76 
QAJ23Crude Oil Brent (F) {Apr 23}47.8347.1247.8300.711.51 
QAJ24Crude Oil Brent (F) {Apr 24}49.0648.4549.0600.611.26 
QAJ25Crude Oil Brent (F) {Apr 25}50.2349.7650.2300.470.94 
QAJ26Crude Oil Brent (F) {Apr 26}51.2450.9351.2400.310.61 
QAJ27Crude Oil Brent (F) {Apr 27}52.4352.1252.4300.310.59 
QAK21Crude Oil Brent (F) {May 21}44.0943.6644.099180.821.90 
QAK22Crude Oil Brent (F) {May 22}46.3945.5946.3910.801.75 
QAK23Crude Oil Brent (F) {May 23}47.9647.2647.9600.701.48 
QAK24Crude Oil Brent (F) {May 24}49.1548.5549.1500.601.24 
QAK25Crude Oil Brent (F) {May 25}50.3549.8850.3500.470.94 
QAK26Crude Oil Brent (F) {May 26}51.3451.0351.3400.310.61 
QAK27Crude Oil Brent (F) {May 27}52.5252.2152.5200.310.59 
QAM21Crude Oil Brent (F) {Jun 21}44.4043.0644.397,5190.821.88 
QAM22Crude Oil Brent (F) {Jun 22}46.5645.7646.565230.801.75 
QAM23Crude Oil Brent (F) {Jun 23}48.0947.3948.0900.701.48 
QAM24Crude Oil Brent (F) {Jun 24}49.2448.6549.2400.591.21 
QAM25Crude Oil Brent (F) {Jun 25}50.4650.0050.4600.460.92 
QAM26Crude Oil Brent (F) {Jun 26}51.4451.1351.4400.310.61 
QAM27Crude Oil Brent (F) {Jun 27}52.6152.3052.6100.310.59 
QAN21Crude Oil Brent (F) {Jul 21}44.6343.6544.632,0250.821.87 
QAN22Crude Oil Brent (F) {Jul 22}46.7145.9146.7100.801.74 
QAN23Crude Oil Brent (F) {Jul 23}48.1947.5048.1900.691.45 
QAN24Crude Oil Brent (F) {Jul 24}49.3348.7549.3300.581.19 
QAN25Crude Oil Brent (F) {Jul 25}50.5350.1050.5300.430.86 
QAN26Crude Oil Brent (F) {Jul 26}51.5551.2451.5500.310.60 
QAN27Crude Oil Brent (F) {Jul 27}52.7052.3952.7000.310.59 
QAQ21Crude Oil Brent (F) {Aug 21}44.8644.0444.865600.821.86 
QAQ22Crude Oil Brent (F) {Aug 22}46.8546.0646.8500.791.72 
QAQ23Crude Oil Brent (F) {Aug 23}48.2847.6048.2800.681.43 
QAQ24Crude Oil Brent (F) {Aug 24}49.4248.8549.4200.571.17 
QAQ25Crude Oil Brent (F) {Aug 25}50.5950.1850.5900.410.82 
QAQ26Crude Oil Brent (F) {Aug 26}51.6651.3551.6600.310.60 
QAQ27Crude Oil Brent (F) {Aug 27}52.7952.4852.7900.310.59 
QAU21Crude Oil Brent (F) {Sep 21}45.0644.2545.068550.811.83 
QAU22Crude Oil Brent (F) {Sep 22}46.9846.2046.9800.781.69 
QAU23Crude Oil Brent (F) {Sep 23}48.3747.7048.3700.671.40 
QAU24Crude Oil Brent (F) {Sep 24}49.5048.9549.5000.551.12 
QAU25Crude Oil Brent (F) {Sep 25}50.6550.2650.6500.390.78 
QAU26Crude Oil Brent (F) {Sep 26}51.7751.4651.7700.310.60 
QAU27Crude Oil Brent (F) {Sep 27}52.8852.5752.8800.310.59 
QAV21Crude Oil Brent (F) {Oct 21}45.2544.4445.252140.811.82 
QAV22Crude Oil Brent (F) {Oct 22}47.1046.3247.1000.781.68 
QAV23Crude Oil Brent (F) {Oct 23}48.4647.8048.4600.661.38 
QAV24Crude Oil Brent (F) {Oct 24}49.5849.0549.5800.531.08 
QAV25Crude Oil Brent (F) {Oct 25}50.7150.3450.7100.370.74 
QAV26Crude Oil Brent (F) {Oct 26}51.8751.5651.8700.310.60 
QAV27Crude Oil Brent (F) {Oct 27}52.9752.6652.9700.310.59 
QAX20Crude Oil Brent (F) {Nov 20}40.9740.3140.958,209-0.080.19 
QAX21Crude Oil Brent (F) {Nov 21}45.4044.5945.402120.811.82 
QAX22Crude Oil Brent (F) {Nov 22}47.2146.4447.2100.771.66 
QAX23Crude Oil Brent (F) {Nov 23}48.5547.9048.5500.651.36 
QAX24Crude Oil Brent (F) {Nov 24}49.6649.1549.6600.511.04 
QAX25Crude Oil Brent (F) {Nov 25}50.7650.4250.7600.340.67 
QAX26Crude Oil Brent (F) {Nov 26}51.9751.6651.9700.310.60 
QAX27Crude Oil Brent (F) {Nov 27}53.0652.7553.0600.310.59 
QAZ20Crude Oil Brent (F) {Dec 20}42.4940.8442.3040,0450.741.78 
QAZ21Crude Oil Brent (F) {Dec 21}45.5544.3645.553,6260.811.81 
QAZ22Crude Oil Brent (F) {Dec 22}47.3346.3747.334020.761.63 
QAZ23Crude Oil Brent (F) {Dec 23}48.6448.0048.6400.641.33 
QAZ24Crude Oil Brent (F) {Dec 24}49.7449.2549.7400.490.99 
QAZ25Crude Oil Brent (F) {Dec 25}50.8150.5050.8100.310.61 
QAZ26Crude Oil Brent (F) {Dec 26}52.0751.7652.0700.310.60 
QAZ27Crude Oil Brent (F) {Dec 27}53.1552.8453.1500.310.59 
QGNatural Gas Mini2.5752.4252.5259,212-0.0301.17 
QG.CNatural Gas Mini Continuation2.5802.4302.5309,212-0.0311.21 
QGF21Natural Gas Mini {Jan 21}3.3053.1953.2671220.0080.25 
QGF22Natural Gas Mini {Jan 22}3.1313.1283.1280-0.0030.10 
QGF23Natural Gas Mini {Jan 23}2.8612.8502.8500-0.0110.38 
QGF24Natural Gas Mini {Jan 24}2.7962.7852.7850-0.0110.39 
QGF25Natural Gas Mini {Jan 25}2.8262.8132.8130-0.0130.46 
QGG21Natural Gas Mini {Feb 21}3.2213.2143.22170.0070.22 
QGG22Natural Gas Mini {Feb 22}3.0843.0803.0808-0.0040.13 
QGG23Natural Gas Mini {Feb 23}2.8112.8072.8070-0.0040.14 
QGG24Natural Gas Mini {Feb 24}2.7582.7472.7470-0.0110.40 
QGG25Natural Gas Mini {Feb 25}2.7922.7782.7780-0.0140.50 
QGH21Natural Gas Mini {Mar 21}3.0993.0963.099710.0030.10 
QGH22Natural Gas Mini {Mar 22}2.9052.9002.9008-0.0050.17 
QGH23Natural Gas Mini {Mar 23}2.6592.6532.6530-0.0060.23 
QGH24Natural Gas Mini {Mar 24}2.6142.6032.6030-0.0110.42 
QGH25Natural Gas Mini {Mar 25}2.6522.6382.6380-0.0140.53 
QGJ21Natural Gas Mini {Apr 21}2.8052.7602.79469-0.0020.07 
QGJ22Natural Gas Mini {Apr 22}2.4692.4612.4610-0.0080.32 
QGJ23Natural Gas Mini {Apr 23}2.3292.3222.3220-0.0070.30 
QGJ24Natural Gas Mini {Apr 24}2.3092.2982.2980-0.0110.48 
QGJ25Natural Gas Mini {Apr 25}2.3522.3332.3330-0.0190.81 
QGK21Natural Gas Mini {May 21}2.7492.7482.7481-0.0010.04 
QGK22Natural Gas Mini {May 22}2.4052.3962.3960-0.0090.37 
QGK23Natural Gas Mini {May 23}2.2942.2822.2820-0.0120.52 
QGK24Natural Gas Mini {May 24}2.2852.2732.2730-0.0120.53 
QGK25Natural Gas Mini {May 25}2.3282.3092.3090-0.0190.82 
QGM21Natural Gas Mini {Jun 21}2.7762.7742.7741-0.0020.07 
QGM22Natural Gas Mini {Jun 22}2.4302.4202.4200-0.0100.41 
QGM23Natural Gas Mini {Jun 23}2.3242.3152.3150-0.0090.39 
QGM24Natural Gas Mini {Jun 24}2.3222.3102.3100-0.0120.52 
QGM25Natural Gas Mini {Jun 25}2.3622.3432.3430-0.0190.80 
QGN21Natural Gas Mini {Jul 21}2.8112.8092.8091-0.0020.07 
QGN22Natural Gas Mini {Jul 22}2.4602.4502.4500-0.0100.41 
QGN23Natural Gas Mini {Jul 23}2.3572.3482.3480-0.0090.38 
QGN24Natural Gas Mini {Jul 24}2.3642.3522.3520-0.0120.51 
QGN25Natural Gas Mini {Jul 25}2.4002.3812.3810-0.0190.79 
QGQ21Natural Gas Mini {Aug 21}2.8192.8162.8161-0.0030.11 
QGQ22Natural Gas Mini {Aug 22}2.4692.4582.4580-0.0110.45 
QGQ23Natural Gas Mini {Aug 23}2.3662.3562.3560-0.0100.42 
QGQ24Natural Gas Mini {Aug 24}2.3722.3602.3600-0.0120.51 
QGQ25Natural Gas Mini {Aug 25}2.4052.3862.3860-0.0190.79 
QGU21Natural Gas Mini {Sep 21}2.8062.8032.8031-0.0030.11 
QGU22Natural Gas Mini {Sep 22}2.4582.4452.4450-0.0130.53 
QGU23Natural Gas Mini {Sep 23}2.3552.3452.3450-0.0100.42 
QGU24Natural Gas Mini {Sep 24}2.3682.3562.3560-0.0120.51 
QGU25Natural Gas Mini {Sep 25}2.3972.3782.3780-0.0190.79 
QGV20Natural Gas Mini {Oct 20}2.2552.1052.1393,703-0.1094.85 
QGV21Natural Gas Mini {Oct 21}2.8352.8332.8331-0.0020.07 
QGV22Natural Gas Mini {Oct 22}2.4802.4662.4660-0.0140.56 
QGV23Natural Gas Mini {Oct 23}2.3812.3712.3710-0.0100.42 
QGV24Natural Gas Mini {Oct 24}2.4012.3882.3880-0.0130.54 
QGV25Natural Gas Mini {Oct 25}2.4242.4052.4050-0.0190.78 
QGX20Natural Gas Mini {Nov 20}2.5752.4252.5279,212-0.0341.33 
QGX21Natural Gas Mini {Nov 21}2.8922.8892.8890-0.0030.10 
QGX22Natural Gas Mini {Nov 22}2.5582.5452.5450-0.0130.51 
QGX23Natural Gas Mini {Nov 23}2.4672.4572.4570-0.0100.41 
QGX24Natural Gas Mini {Nov 24}2.4892.4762.4760-0.0130.52 
QGX25Natural Gas Mini {Nov 25}2.5042.4852.4850-0.0190.76 
QGZ20Natural Gas Mini {Dec 20}3.1653.0453.117580-0.0010.03 
QGZ21Natural Gas Mini {Dec 21}3.0293.0253.0250-0.0040.13 
QGZ22Natural Gas Mini {Dec 22}2.7402.7292.7290-0.0110.40 
QGZ23Natural Gas Mini {Dec 23}2.6712.6602.6600-0.0110.41 
QGZ24Natural Gas Mini {Dec 24}2.6912.6782.6780-0.0130.48 
QGZ25Natural Gas Mini {Dec 25}2.7012.6822.6820-0.0190.70 
QHULSD NY Harbor Mini1.1521.1161.15200.0302.68 
QH.CULSD NY Harbor Mini Continuation1.1501.1201.15000.0302.68 
QHF21ULSD NY Harbor Mini {Jan 21}1.1811.1481.18100.0332.89 
QHG21ULSD NY Harbor Mini {Feb 21}1.1951.1621.19500.0332.80 
QHH21ULSD NY Harbor Mini {Mar 21}1.2061.1741.20600.0322.75 
QHJ21ULSD NY Harbor Mini {Apr 21}1.2121.1801.21200.0322.68 
QHK21ULSD NY Harbor Mini {May 21}1.2201.1891.22000.0312.61 
QHM21ULSD NY Harbor Mini {Jun 21}1.2321.2011.23200.0302.53 
QHN21ULSD NY Harbor Mini {Jul 21}1.2481.2181.24800.0302.45 
QHQ21ULSD NY Harbor Mini {Aug 21}1.2621.2331.26200.0292.35 
QHU21ULSD NY Harbor Mini {Sep 21}1.2761.2481.27600.0292.28 
QHV20ULSD NY Harbor Mini {Oct 20}1.1401.1091.1090-0.0312.68 
QHV21ULSD NY Harbor Mini {Oct 21}1.2881.2601.28800.0282.21 
QHX20ULSD NY Harbor Mini {Nov 20}1.1521.1161.15200.0373.27 
QHZ20ULSD NY Harbor Mini {Dec 20}1.1661.1321.16600.0343.00 
QMCrude Oil WTI Mini40.3838.6840.2312,5890.932.37 
QM.CCrude Oil WTI Mini Continuation40.3838.6840.2312,5890.942.39 
QMF21Crude Oil WTI Mini {Jan 21}40.9039.3340.79360.912.28 
QMF22Crude Oil WTI Mini {Jan 22}43.1842.2943.1800.892.10 
QMF23Crude Oil WTI Mini {Jan 23}44.0443.2944.0400.751.73 
QMF24Crude Oil WTI Mini {Jan 24}44.7544.1344.7500.621.40 
QMF25Crude Oil WTI Mini {Jan 25}45.5345.0645.5300.471.04 
QMG21Crude Oil WTI Mini {Feb 21}41.1539.7541.1380.902.24 
QMG22Crude Oil WTI Mini {Feb 22}43.2442.3643.2400.882.08 
QMG23Crude Oil WTI Mini {Feb 23}44.1043.3544.1000.751.73 
QMG24Crude Oil WTI Mini {Feb 24}44.8044.2044.8000.601.36 
QMG25Crude Oil WTI Mini {Feb 25}45.5645.1145.5600.451.00 
QMH21Crude Oil WTI Mini {Mar 21}41.5340.0841.4730.902.22 
QMH22Crude Oil WTI Mini {Mar 22}43.3042.4343.3000.872.05 
QMH23Crude Oil WTI Mini {Mar 23}44.1543.4044.1500.751.73 
QMH24Crude Oil WTI Mini {Mar 24}44.8644.2744.8600.591.33 
QMH25Crude Oil WTI Mini {Mar 25}45.6445.2045.6400.440.97 
QMJ21Crude Oil WTI Mini {Apr 21}41.7840.5541.7840.902.20 
QMJ22Crude Oil WTI Mini {Apr 22}43.3742.5143.3700.862.02 
QMJ23Crude Oil WTI Mini {Apr 23}44.2043.4544.2000.751.73 
QMJ24Crude Oil WTI Mini {Apr 24}44.9144.3344.9100.581.31 
QMJ25Crude Oil WTI Mini {Apr 25}45.7345.3145.7300.420.93 
QMK21Crude Oil WTI Mini {May 21}42.0441.1542.0480.892.16 
QMK22Crude Oil WTI Mini {May 22}43.4542.6043.4500.852.00 
QMK23Crude Oil WTI Mini {May 23}44.2443.5144.2400.731.68 
QMK24Crude Oil WTI Mini {May 24}44.9844.4144.9800.571.28 
QMK25Crude Oil WTI Mini {May 25}45.8145.4045.8100.410.90 
QMM21Crude Oil WTI Mini {Jun 21}42.3340.8842.28110.902.17 
QMM22Crude Oil WTI Mini {Jun 22}43.5342.7043.5300.831.94 
QMM23Crude Oil WTI Mini {Jun 23}44.3043.6044.3000.701.61 
QMM24Crude Oil WTI Mini {Jun 24}45.0344.4745.0300.561.26 
QMM25Crude Oil WTI Mini {Jun 25}45.9245.5345.9200.390.86 
QMN21Crude Oil WTI Mini {Jul 21}42.4741.5842.4700.892.14 
QMN22Crude Oil WTI Mini {Jul 22}43.5942.7743.5900.821.92 
QMN23Crude Oil WTI Mini {Jul 23}44.3443.6644.3400.681.56 
QMN24Crude Oil WTI Mini {Jul 24}45.0644.5145.0600.551.24 
QMN25Crude Oil WTI Mini {Jul 25}45.9945.6045.9900.390.86 
QMQ21Crude Oil WTI Mini {Aug 21}42.6441.7442.6400.902.16 
QMQ22Crude Oil WTI Mini {Aug 22}43.6542.8543.6500.801.87 
QMQ23Crude Oil WTI Mini {Aug 23}44.4043.7444.4000.661.51 
QMQ24Crude Oil WTI Mini {Aug 24}45.1644.6345.1600.531.19 
QMQ25Crude Oil WTI Mini {Aug 25}46.1245.7346.1200.390.85 
QMU21Crude Oil WTI Mini {Sep 21}42.7941.8842.7900.912.17 
QMU22Crude Oil WTI Mini {Sep 22}43.7342.9343.7300.801.86 
QMU23Crude Oil WTI Mini {Sep 23}44.4843.8244.4800.661.51 
QMU24Crude Oil WTI Mini {Sep 24}45.1744.6545.1700.521.16 
QMU25Crude Oil WTI Mini {Sep 25}46.1745.7846.1700.390.85 
QMV20Crude Oil WTI Mini {Oct 20}41.2838.7039.314,750-1.804.38 
QMV21Crude Oil WTI Mini {Oct 21}42.9242.0142.9260.912.17 
QMV22Crude Oil WTI Mini {Oct 22}43.8243.0343.8200.791.84 
QMV23Crude Oil WTI Mini {Oct 23}44.5543.9044.5500.651.48 
QMV24Crude Oil WTI Mini {Oct 24}45.2844.7745.2800.511.14 
QMV25Crude Oil WTI Mini {Oct 25}46.2745.8946.2700.380.83 
QMX20Crude Oil WTI Mini {Nov 20}40.3838.6840.2212,5890.932.37 
QMX21Crude Oil WTI Mini {Nov 21}43.0342.1343.0300.902.14 
QMX22Crude Oil WTI Mini {Nov 22}43.9143.1343.9100.781.81 
QMX23Crude Oil WTI Mini {Nov 23}44.6343.9944.6300.641.45 
QMX24Crude Oil WTI Mini {Nov 24}45.3744.8845.3700.491.09 
QMX25Crude Oil WTI Mini {Nov 25}46.3545.9746.3500.380.83 
QMZ20Crude Oil WTI Mini {Dec 20}40.6038.9540.477690.912.30 
QMZ21Crude Oil WTI Mini {Dec 21}43.1241.8343.1260.902.13 
QMZ22Crude Oil WTI Mini {Dec 22}44.0044.0044.0010.771.78 
QMZ23Crude Oil WTI Mini {Dec 23}44.7144.0844.7100.631.43 
QMZ24Crude Oil WTI Mini {Dec 24}45.4744.9945.4700.481.07 
QMZ25Crude Oil WTI Mini {Dec 25}46.4646.0846.4600.380.82 
QU.CGasoline RBOB Mini Continuation1.1801.1701.18000.0100.85 
QUF21Gasoline RBOB Mini {Jan 21}1.1631.1521.16300.0121.01 
QUG21Gasoline RBOB Mini {Feb 21}1.1731.1611.17300.0121.06 
QUH21Gasoline RBOB Mini {Mar 21}1.1941.1811.19400.0131.13 
QUJ21Gasoline RBOB Mini {Apr 21}1.3271.3141.32700.0131.00 
QUK21Gasoline RBOB Mini {May 21}1.3421.3291.34200.0130.98 
QUM21Gasoline RBOB Mini {Jun 21}1.3431.3291.34300.0131.00 
QUN21Gasoline RBOB Mini {Jul 21}1.3371.3231.33700.0141.03 
QUQ21Gasoline RBOB Mini {Aug 21}1.3261.3121.32600.0141.05 
QUU21Gasoline RBOB Mini {Sep 21}1.3081.2941.30800.0141.09 
QUV20Gasoline RBOB Mini {Oct 20}1.2471.2021.2020-0.0453.60 
QUV21Gasoline RBOB Mini {Oct 21}1.2201.2041.22000.0151.28 
QUX20Gasoline RBOB Mini {Nov 20}1.1821.1711.18200.0110.90 
QUZ20Gasoline RBOB Mini {Dec 20}1.1651.1531.16500.0121.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.143.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83