Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
GP.CPalladium Micro Continuation2,3212,3202,321010.05 
GPH21Palladium Micro {Mar 21}2,3352,3352,335000.01 
GPM21Palladium Micro {Jun 21}2,3312,3312,331000.00 
GPU20Palladium Micro {Sep 20}2,2592,2082,2590512.30 
GPU21Palladium Micro {Sep 21}2,3222,3222,322000.00 
GPV20Palladium Micro {Oct 20}2,3212,3202,321010.05 
GPX20Palladium Micro {Nov 20}2,3372,3362,337010.05 
GPZ20Palladium Micro {Dec 20}2,3312,3292,331010.05 
GPZ21Palladium Micro {Dec 21}2,3092,3092,309000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.143.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83