Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat484.0483.3484.076,293-5.01.02 
KE.CHard Red Wheat Continuation484.8472.0476.528,536-5.01.04 
KEH19Hard Red Wheat {Mar 19}484.8472.0476.528,536-5.01.04 
KEH20Hard Red Wheat {Mar 20}538.3532.3535.8440-1.30.23 
KEH21Hard Red Wheat {Mar 21}575.8575.8575.800.00.00 
KEK19Hard Red Wheat {May 19}491.3479.5484.525,964-3.80.77 
KEK20Hard Red Wheat {May 20}544.8540.3542.874-1.30.23 
KEK21Hard Red Wheat {May 21}576.3576.3576.300.00.00 
KEN19Hard Red Wheat {Jul 19}498.0488.3493.314,751-2.50.50 
KEN20Hard Red Wheat {Jul 20}546.3542.0545.022-1.00.18 
KEN21Hard Red Wheat {Jul 21}568.3568.0568.300.30.04 
KEU19Hard Red Wheat {Sep 19}509.3500.3505.03,443-2.00.39 
KEU20Hard Red Wheat {Sep 20}555.0554.5554.51-0.50.09 
KEZ19Hard Red Wheat {Dec 19}526.5518.3522.53,060-1.80.33 
KEZ20Hard Red Wheat {Dec 20}566.5566.3566.520.30.04 
KWHard Red Wheat (Pit)484.0481.5484.076,293-5.01.02 
KW.CHard Red Wheat (Pit) Continuation481.5476.5476.528,536-5.01.04 
KWH19Hard Red Wheat (Pit) {Mar 19}481.5476.5476.528,536-5.01.04 
KWH20Hard Red Wheat (Pit) {Mar 20}537.0535.8535.8440-1.30.23 
KWH21Hard Red Wheat (Pit) {Mar 21}575.8575.8575.800.00.00 
KWK19Hard Red Wheat (Pit) {May 19}488.3484.5484.525,964-3.80.77 
KWK20Hard Red Wheat (Pit) {May 20}544.0542.8542.874-1.30.23 
KWK21Hard Red Wheat (Pit) {May 21}576.3576.3576.300.00.00 
KWN19Hard Red Wheat (Pit) {Jul 19}495.8493.3493.314,751-2.50.50 
KWN20Hard Red Wheat (Pit) {Jul 20}546.0545.0545.022-1.00.18 
KWN21Hard Red Wheat (Pit) {Jul 21}568.3568.0568.300.30.04 
KWU19Hard Red Wheat (Pit) {Sep 19}507.0505.0505.03,443-2.00.39 
KWU20Hard Red Wheat (Pit) {Sep 20}555.0554.5554.51-0.50.09 
KWZ19Hard Red Wheat (Pit) {Dec 19}524.3522.5522.53,060-1.80.33 
KWZ20Hard Red Wheat (Pit) {Dec 20}566.5566.3566.520.30.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83