Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat485.3482.8482.856,598-2.50.52 
KE.CHard Red Wheat Continuation516.0508.5514.526,7686.81.33 
KEH19Hard Red Wheat {Mar 19}573.8564.0564.51,306-12.82.21 
KEH20Hard Red Wheat {Mar 20}618.8606.5606.50-12.31.98 
KEK18Hard Red Wheat {May 18}495.5481.5482.814,146-12.52.52 
KEK19Hard Red Wheat {May 19}580.5572.8573.0643-13.82.34 
KEK20Hard Red Wheat {May 20}618.8606.5606.50-12.31.98 
KEN18Hard Red Wheat {Jul 18}514.5500.8502.025,656-12.52.43 
KEN19Hard Red Wheat {Jul 19}585.0576.5576.5435-14.52.45 
KEN20Hard Red Wheat {Jul 20}612.0599.8599.80-12.32.00 
KEU18Hard Red Wheat {Sep 18}533.0519.5520.58,938-13.02.44 
KEU19Hard Red Wheat {Sep 19}589.8584.5584.50-14.52.42 
KEZ18Hard Red Wheat {Dec 18}559.3545.8546.85,470-13.02.32 
KEZ19Hard Red Wheat {Dec 19}613.3601.0601.04-12.32.00 
KWHard Red Wheat (Pit)485.3482.8482.856,598-2.50.52 
KW.CHard Red Wheat (Pit) Continuation514.5507.8514.526,7686.81.33 
KWH19Hard Red Wheat (Pit) {Mar 19}577.3564.5564.51,306-12.82.21 
KWH20Hard Red Wheat (Pit) {Mar 20}618.8606.5606.50-12.31.98 
KWK18Hard Red Wheat (Pit) {May 18}495.3482.8482.814,146-12.52.52 
KWK19Hard Red Wheat (Pit) {May 19}586.8573.0573.0643-13.82.34 
KWK20Hard Red Wheat (Pit) {May 20}618.8606.5606.50-12.31.98 
KWN18Hard Red Wheat (Pit) {Jul 18}514.5502.0502.025,656-12.52.43 
KWN19Hard Red Wheat (Pit) {Jul 19}591.0576.5576.5435-14.52.45 
KWN20Hard Red Wheat (Pit) {Jul 20}612.0599.8599.80-12.32.00 
KWU18Hard Red Wheat (Pit) {Sep 18}533.5520.5520.58,938-13.02.44 
KWU19Hard Red Wheat (Pit) {Sep 19}599.0584.5584.50-14.52.42 
KWZ18Hard Red Wheat (Pit) {Dec 18}559.8546.8546.85,470-13.02.32 
KWZ19Hard Red Wheat (Pit) {Dec 19}613.3601.0601.04-12.32.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.99.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23