Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat431.8425.8427.517,4538.01.91 
KE.CHard Red Wheat Continuation431.8425.8427.517,453-2.00.47 
KEH18Hard Red Wheat {Mar 18}431.8425.8427.517,453-2.00.47 
KEH19Hard Red Wheat {Mar 19}512.5507.8509.3255-1.30.24 
KEH20Hard Red Wheat {Mar 20}548.3547.5547.50-0.80.14 
KEK18Hard Red Wheat {May 18}445.5439.5441.34,641-1.80.40 
KEK19Hard Red Wheat {May 19}519.0518.3518.32-0.80.14 
KEK20Hard Red Wheat {May 20}548.3547.5547.50-0.80.14 
KEN18Hard Red Wheat {Jul 18}462.3456.3458.06,113-1.30.27 
KEN19Hard Red Wheat {Jul 19}521.3518.5521.30-0.80.14 
KEN20Hard Red Wheat {Jul 20}548.3547.5547.50-0.80.14 
KEU18Hard Red Wheat {Sep 18}478.3472.5474.31,684-1.30.26 
KEU19Hard Red Wheat {Sep 19}529.5528.8528.80-0.80.14 
KEZ18Hard Red Wheat {Dec 18}499.0493.5495.32,197-1.30.25 
KEZ19Hard Red Wheat {Dec 19}548.3547.5547.50-0.80.14 
KWHard Red Wheat (Pit)429.5427.5427.517,4538.01.91 
KW.CHard Red Wheat (Pit) Continuation429.5427.5427.517,453-2.00.47 
KWH18Hard Red Wheat (Pit) {Mar 18}429.5427.5427.517,453-2.00.47 
KWH19Hard Red Wheat (Pit) {Mar 19}510.5509.3509.3255-1.30.24 
KWH20Hard Red Wheat (Pit) {Mar 20}548.3547.5547.50-0.80.14 
KWK18Hard Red Wheat (Pit) {May 18}443.0441.3441.34,641-1.80.40 
KWK19Hard Red Wheat (Pit) {May 19}519.0518.3518.32-0.80.14 
KWK20Hard Red Wheat (Pit) {May 20}548.3547.5547.50-0.80.14 
KWN18Hard Red Wheat (Pit) {Jul 18}459.3458.0458.06,113-1.30.27 
KWN19Hard Red Wheat (Pit) {Jul 19}522.0521.3521.30-0.80.14 
KWN20Hard Red Wheat (Pit) {Jul 20}548.3547.5547.50-0.80.14 
KWU18Hard Red Wheat (Pit) {Sep 18}475.5474.3474.31,684-1.30.26 
KWU19Hard Red Wheat (Pit) {Sep 19}529.5528.8528.80-0.80.14 
KWZ18Hard Red Wheat (Pit) {Dec 18}496.5495.3495.32,197-1.30.25 
KWZ19Hard Red Wheat (Pit) {Dec 19}548.3547.5547.50-0.80.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.81.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23