Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat420.0411.3417.330,21454.515.02 
KE.CHard Red Wheat Continuation420.0411.3417.330,2141.80.42 
KEH18Hard Red Wheat {Mar 18}480.0473.0478.31,9621.80.37 
KEH19Hard Red Wheat {Mar 19}536.0534.0536.002.00.37 
KEK17Hard Red Wheat {May 17}407.3398.8404.516,5221.80.43 
KEK18Hard Red Wheat {May 18}489.3483.5488.36862.30.46 
KEK19Hard Red Wheat {May 19}536.3534.3536.302.00.37 
KEN17Hard Red Wheat {Jul 17}420.0411.3417.330,2141.80.42 
KEN18Hard Red Wheat {Jul 18}495.0490.0495.03251.80.35 
KEN19Hard Red Wheat {Jul 19}534.3532.3534.302.00.38 
KEU17Hard Red Wheat {Sep 17}436.0428.0433.88,8732.00.46 
KEU18Hard Red Wheat {Sep 18}508.8505.5508.822.50.49 
KEZ17Hard Red Wheat {Dec 17}462.5455.0460.56,6331.80.38 
KEZ18Hard Red Wheat {Dec 18}528.0525.0528.0123.80.72 
KWHard Red Wheat (Pit)417.3415.5417.330,21454.515.02 
KW.CHard Red Wheat (Pit) Continuation417.3415.5417.330,2141.80.42 
KWH18Hard Red Wheat (Pit) {Mar 18}478.3476.5478.31,9621.80.37 
KWH19Hard Red Wheat (Pit) {Mar 19}536.0534.0536.002.00.37 
KWK17Hard Red Wheat (Pit) {May 17}404.5402.8404.516,5221.80.43 
KWK18Hard Red Wheat (Pit) {May 18}488.3486.0488.36862.30.46 
KWK19Hard Red Wheat (Pit) {May 19}536.3534.3536.302.00.37 
KWN17Hard Red Wheat (Pit) {Jul 17}417.3415.5417.330,2141.80.42 
KWN18Hard Red Wheat (Pit) {Jul 18}495.0493.3495.03251.80.35 
KWN19Hard Red Wheat (Pit) {Jul 19}534.3532.3534.302.00.38 
KWU17Hard Red Wheat (Pit) {Sep 17}433.8431.8433.88,8732.00.46 
KWU18Hard Red Wheat (Pit) {Sep 18}508.8506.3508.822.50.49 
KWZ17Hard Red Wheat (Pit) {Dec 17}460.5458.8460.56,6331.80.38 
KWZ18Hard Red Wheat (Pit) {Dec 18}528.0524.3528.0123.80.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.54.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06