Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat417.8384.5384.555,59910.02.67 
KE.CHard Red Wheat Continuation440.0434.0439.525,98622.55.40 
KEH18Hard Red Wheat {Mar 18}440.0434.0439.525,9865.01.15 
KEH19Hard Red Wheat {Mar 19}526.0523.8525.53923.80.72 
KEH20Hard Red Wheat {Mar 20}560.8557.0560.803.80.67 
KEK18Hard Red Wheat {May 18}452.8446.8452.32,6005.01.12 
KEK19Hard Red Wheat {May 19}535.0531.5535.083.50.66 
KEK20Hard Red Wheat {May 20}560.8557.0560.803.80.67 
KEN18Hard Red Wheat {Jul 18}470.3464.8469.52,8384.50.97 
KEN19Hard Red Wheat {Jul 19}537.3533.8537.323.50.66 
KEN20Hard Red Wheat {Jul 20}560.8557.0560.803.80.67 
KEU18Hard Red Wheat {Sep 18}486.8483.8486.56274.30.88 
KEU19Hard Red Wheat {Sep 19}544.0540.5544.003.50.65 
KEZ17Hard Red Wheat {Dec 17}422.8416.5422.022,2305.01.20 
KEZ18Hard Red Wheat {Dec 18}510.8506.3510.59164.00.79 
KEZ19Hard Red Wheat {Dec 19}560.8557.0560.803.80.67 
KWHard Red Wheat (Pit)417.0384.5384.555,59910.02.67 
KW.CHard Red Wheat (Pit) Continuation439.5434.5439.525,98622.55.40 
KWH18Hard Red Wheat (Pit) {Mar 18}439.5434.5439.525,9865.01.15 
KWH19Hard Red Wheat (Pit) {Mar 19}525.5521.8525.53923.80.72 
KWH20Hard Red Wheat (Pit) {Mar 20}560.8557.0560.803.80.67 
KWK18Hard Red Wheat (Pit) {May 18}452.3447.3452.32,6005.01.12 
KWK19Hard Red Wheat (Pit) {May 19}535.0531.5535.083.50.66 
KWK20Hard Red Wheat (Pit) {May 20}560.8557.0560.803.80.67 
KWN18Hard Red Wheat (Pit) {Jul 18}469.5465.0469.52,8384.50.97 
KWN19Hard Red Wheat (Pit) {Jul 19}537.3533.8537.323.50.66 
KWN20Hard Red Wheat (Pit) {Jul 20}560.8557.0560.803.80.67 
KWU18Hard Red Wheat (Pit) {Sep 18}486.5482.3486.56274.30.88 
KWU19Hard Red Wheat (Pit) {Sep 19}544.0540.5544.003.50.65 
KWZ17Hard Red Wheat (Pit) {Dec 17}422.0417.0422.022,2305.01.20 
KWZ18Hard Red Wheat (Pit) {Dec 18}510.5506.5510.59164.00.79 
KWZ19Hard Red Wheat (Pit) {Dec 19}560.8557.0560.803.80.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.127.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23