Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat519.3514.8514.820,993-6.31.20 
KE.CHard Red Wheat Continuation522.8514.3514.812,199-6.31.20 
KEH19Hard Red Wheat {Mar 19}547.0538.8539.05,277-6.31.15 
KEH20Hard Red Wheat {Mar 20}610.0604.8605.05-5.00.82 
KEH21Hard Red Wheat {Mar 21}631.0627.5627.50-3.50.55 
KEK19Hard Red Wheat {May 19}559.8552.3552.32,402-5.81.03 
KEK20Hard Red Wheat {May 20}611.8607.5607.51-4.30.69 
KEK21Hard Red Wheat {May 21}631.0627.5627.50-3.50.55 
KEN19Hard Red Wheat {Jul 19}565.0557.5557.8973-5.30.93 
KEN20Hard Red Wheat {Jul 20}602.0598.5598.51-3.50.58 
KEN21Hard Red Wheat {Jul 21}616.5613.0613.00-3.50.57 
KEU19Hard Red Wheat {Sep 19}579.3572.3572.368-5.00.87 
KEU20Hard Red Wheat {Sep 20}611.0607.5607.50-3.50.57 
KEZ18Hard Red Wheat {Dec 18}522.8514.3514.812,199-6.31.20 
KEZ19Hard Red Wheat {Dec 19}599.5592.0592.567-5.30.88 
KEZ20Hard Red Wheat {Dec 20}624.0620.5620.50-3.50.56 
KWHard Red Wheat (Pit)521.0514.8514.820,993-6.31.20 
KW.CHard Red Wheat (Pit) Continuation521.0514.8514.812,199-6.31.20 
KWH19Hard Red Wheat (Pit) {Mar 19}545.3539.0539.05,277-6.31.15 
KWH20Hard Red Wheat (Pit) {Mar 20}610.0605.0605.05-5.00.82 
KWH21Hard Red Wheat (Pit) {Mar 21}631.0627.5627.50-3.50.55 
KWK19Hard Red Wheat (Pit) {May 19}558.0552.3552.32,402-5.81.03 
KWK20Hard Red Wheat (Pit) {May 20}611.8607.5607.51-4.30.69 
KWK21Hard Red Wheat (Pit) {May 21}631.0627.5627.50-3.50.55 
KWN19Hard Red Wheat (Pit) {Jul 19}563.0557.8557.8973-5.30.93 
KWN20Hard Red Wheat (Pit) {Jul 20}602.0598.5598.51-3.50.58 
KWN21Hard Red Wheat (Pit) {Jul 21}616.5613.0613.00-3.50.57 
KWU19Hard Red Wheat (Pit) {Sep 19}577.3572.3572.368-5.00.87 
KWU20Hard Red Wheat (Pit) {Sep 20}611.0607.5607.50-3.50.57 
KWZ18Hard Red Wheat (Pit) {Dec 18}521.0514.8514.812,199-6.31.20 
KWZ19Hard Red Wheat (Pit) {Dec 19}597.8592.5592.567-5.30.88 
KWZ20Hard Red Wheat (Pit) {Dec 20}624.0620.5620.50-3.50.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.160.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83