Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat500.0494.3500.046,0245.81.16 
KE.CHard Red Wheat Continuation500.8487.8500.027,2605.81.16 
KEH20Hard Red Wheat {Mar 20}500.8487.8500.027,2605.81.16 
KEH21Hard Red Wheat {Mar 21}543.3532.8543.0354.00.74 
KEH22Hard Red Wheat {Mar 22}556.5552.3556.504.30.77 
KEK20Hard Red Wheat {May 20}507.5494.8507.37,4935.81.15 
KEK21Hard Red Wheat {May 21}543.5533.8543.554.00.74 
KEK22Hard Red Wheat {May 22}556.5552.3556.504.30.77 
KEN20Hard Red Wheat {Jul 20}515.0502.5514.57,4235.31.03 
KEN21Hard Red Wheat {Jul 21}537.5533.5537.504.00.75 
KEN22Hard Red Wheat {Jul 22}545.0541.8545.003.30.60 
KEU20Hard Red Wheat {Sep 20}522.5511.3522.32,2204.80.92 
KEU21Hard Red Wheat {Sep 21}541.3537.0541.304.30.79 
KEZ20Hard Red Wheat {Dec 20}533.3522.0532.81,5884.30.80 
KEZ21Hard Red Wheat {Dec 21}552.3548.0552.304.30.78 
KWHard Red Wheat (Pit)500.0494.3500.046,0245.81.16 
KW.CHard Red Wheat (Pit) Continuation500.0494.3500.027,2605.81.16 
KWH20Hard Red Wheat (Pit) {Mar 20}500.0494.3500.027,2605.81.16 
KWH21Hard Red Wheat (Pit) {Mar 21}543.0539.0543.0354.00.74 
KWH22Hard Red Wheat (Pit) {Mar 22}556.5552.3556.504.30.77 
KWK20Hard Red Wheat (Pit) {May 20}507.3501.5507.37,4935.81.15 
KWK21Hard Red Wheat (Pit) {May 21}543.5539.5543.554.00.74 
KWK22Hard Red Wheat (Pit) {May 22}556.5552.3556.504.30.77 
KWN20Hard Red Wheat (Pit) {Jul 20}514.5509.3514.57,4235.31.03 
KWN21Hard Red Wheat (Pit) {Jul 21}537.5533.5537.504.00.75 
KWN22Hard Red Wheat (Pit) {Jul 22}545.0541.8545.003.30.60 
KWU20Hard Red Wheat (Pit) {Sep 20}522.3517.5522.32,2204.80.92 
KWU21Hard Red Wheat (Pit) {Sep 21}541.3537.0541.304.30.79 
KWZ20Hard Red Wheat (Pit) {Dec 20}532.8528.5532.81,5884.30.80 
KWZ21Hard Red Wheat (Pit) {Dec 21}552.3548.0552.304.30.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83