Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat433.8430.8433.849,1502.50.58 
KE.CHard Red Wheat Continuation434.0426.8433.829,7572.50.58 
KEH20Hard Red Wheat {Mar 20}446.5439.8446.011,0452.00.45 
KEH21Hard Red Wheat {Mar 21}496.0490.0496.0271.80.35 
KEH22Hard Red Wheat {Mar 22}521.0516.8521.004.30.82 
KEK20Hard Red Wheat {May 20}454.8448.3454.54,0782.00.44 
KEK21Hard Red Wheat {May 21}502.0500.0502.002.00.40 
KEK22Hard Red Wheat {May 22}521.0516.8521.004.30.82 
KEN20Hard Red Wheat {Jul 20}463.0456.5463.03,3042.30.49 
KEN21Hard Red Wheat {Jul 21}504.5500.0504.513.80.75 
KEN22Hard Red Wheat {Jul 22}516.8512.5516.804.30.83 
KEU20Hard Red Wheat {Sep 20}472.3465.8472.35412.50.53 
KEU21Hard Red Wheat {Sep 21}504.5500.8504.503.80.75 
KEZ19Hard Red Wheat {Dec 19}434.0426.8433.829,7572.50.58 
KEZ20Hard Red Wheat {Dec 20}484.8478.8484.83961.50.31 
KEZ21Hard Red Wheat {Dec 21}518.0513.8518.014.30.83 
KWHard Red Wheat (Pit)433.8431.3433.849,1502.50.58 
KW.CHard Red Wheat (Pit) Continuation433.8426.8433.829,7572.50.58 
KWH20Hard Red Wheat (Pit) {Mar 20}446.0444.0446.011,0452.00.45 
KWH21Hard Red Wheat (Pit) {Mar 21}496.0494.3496.0271.80.35 
KWH22Hard Red Wheat (Pit) {Mar 22}521.0516.8521.004.30.82 
KWK20Hard Red Wheat (Pit) {May 20}454.5452.5454.54,0782.00.44 
KWK21Hard Red Wheat (Pit) {May 21}502.0500.0502.002.00.40 
KWK22Hard Red Wheat (Pit) {May 22}521.0516.8521.004.30.82 
KWN20Hard Red Wheat (Pit) {Jul 20}463.0460.8463.03,3042.30.49 
KWN21Hard Red Wheat (Pit) {Jul 21}504.5500.8504.513.80.75 
KWN22Hard Red Wheat (Pit) {Jul 22}516.8512.5516.804.30.83 
KWU20Hard Red Wheat (Pit) {Sep 20}472.3469.8472.35412.50.53 
KWU21Hard Red Wheat (Pit) {Sep 21}504.5500.8504.503.80.75 
KWZ19Hard Red Wheat (Pit) {Dec 19}433.8431.3433.829,7572.50.58 
KWZ20Hard Red Wheat (Pit) {Dec 20}484.8483.3484.83961.50.31 
KWZ21Hard Red Wheat (Pit) {Dec 21}518.0513.8518.014.30.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.228.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83