Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat479.0465.0479.067,99213.02.79 
KE.CHard Red Wheat Continuation478.8462.0477.530,79613.02.80 
KEH20Hard Red Wheat {Mar 20}519.8504.8519.03,33511.82.32 
KEH21Hard Red Wheat {Mar 21}576.5567.0576.519.51.68 
KEK20Hard Red Wheat {May 20}531.8517.3531.01,09711.52.21 
KEK21Hard Red Wheat {May 21}583.0573.5583.009.51.66 
KEN19Hard Red Wheat {Jul 19}466.8450.5465.522,30513.02.87 
KEN20Hard Red Wheat {Jul 20}537.5524.3536.39009.51.80 
KEN21Hard Red Wheat {Jul 21}569.3557.8569.3011.52.06 
KEU19Hard Red Wheat {Sep 19}478.8462.0477.530,79613.02.80 
KEU20Hard Red Wheat {Sep 20}548.5536.8547.0688.81.63 
KEZ19Hard Red Wheat {Dec 19}500.0484.0499.09,44712.52.57 
KEZ20Hard Red Wheat {Dec 20}563.3553.8562.5438.01.44 
KWHard Red Wheat (Pit)479.0464.5479.067,99213.02.79 
KW.CHard Red Wheat (Pit) Continuation477.5464.5477.530,79613.02.80 
KWH20Hard Red Wheat (Pit) {Mar 20}519.0507.3519.03,33511.82.32 
KWH21Hard Red Wheat (Pit) {Mar 21}576.5567.0576.519.51.68 
KWK20Hard Red Wheat (Pit) {May 20}531.0519.5531.01,09711.52.21 
KWK21Hard Red Wheat (Pit) {May 21}583.0573.5583.009.51.66 
KWN19Hard Red Wheat (Pit) {Jul 19}465.5452.5465.522,30513.02.87 
KWN20Hard Red Wheat (Pit) {Jul 20}536.3526.8536.39009.51.80 
KWN21Hard Red Wheat (Pit) {Jul 21}569.3557.8569.3011.52.06 
KWU19Hard Red Wheat (Pit) {Sep 19}477.5464.5477.530,79613.02.80 
KWU20Hard Red Wheat (Pit) {Sep 20}547.0538.3547.0688.81.63 
KWZ19Hard Red Wheat (Pit) {Dec 19}499.0486.5499.09,44712.52.57 
KWZ20Hard Red Wheat (Pit) {Dec 20}562.5554.5562.5438.01.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.176.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83