Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat441.0376.3376.338,302-6.81.76 
KE.CHard Red Wheat Continuation429.5420.0421.320,5636.31.46 
KEH17Hard Red Wheat {Mar 17}438.3431.5433.3140.80.17 
KEH18Hard Red Wheat {Mar 18}490.3485.8487.3392-5.81.17 
KEH19Hard Red Wheat {Mar 19}541.5537.0537.00-4.50.83 
KEK17Hard Red Wheat {May 17}429.5420.0421.320,563-6.81.58 
KEK18Hard Red Wheat {May 18}501.0495.0496.8146-5.51.10 
KEK19Hard Red Wheat {May 19}541.8537.3537.30-4.50.83 
KEN17Hard Red Wheat {Jul 17}441.3432.8434.312,765-6.81.53 
KEN18Hard Red Wheat {Jul 18}500.0499.0500.0112-6.01.19 
KEN19Hard Red Wheat {Jul 19}538.8534.3534.30-4.50.84 
KEU17Hard Red Wheat {Sep 17}457.3447.8449.32,988-6.81.48 
KEU18Hard Red Wheat {Sep 18}517.8511.8511.80-6.01.16 
KEZ17Hard Red Wheat {Dec 17}478.0470.0471.51,336-6.31.31 
KEZ18Hard Red Wheat {Dec 18}533.0528.8528.80-4.30.80 
KWHard Red Wheat (Pit)441.0376.3376.338,302-6.81.76 
KW.CHard Red Wheat (Pit) Continuation428.0421.3421.320,5636.31.46 
KWH17Hard Red Wheat (Pit) {Mar 17}433.3432.5433.3140.80.17 
KWH18Hard Red Wheat (Pit) {Mar 18}493.0487.3487.3392-5.81.17 
KWH19Hard Red Wheat (Pit) {Mar 19}541.5537.0537.00-4.50.83 
KWK17Hard Red Wheat (Pit) {May 17}428.0421.3421.320,563-6.81.58 
KWK18Hard Red Wheat (Pit) {May 18}502.3496.8496.8146-5.51.10 
KWK19Hard Red Wheat (Pit) {May 19}541.8537.3537.30-4.50.83 
KWN17Hard Red Wheat (Pit) {Jul 17}441.0434.3434.312,765-6.81.53 
KWN18Hard Red Wheat (Pit) {Jul 18}506.0500.0500.0112-6.01.19 
KWN19Hard Red Wheat (Pit) {Jul 19}538.8534.3534.30-4.50.84 
KWU17Hard Red Wheat (Pit) {Sep 17}456.0449.3449.32,988-6.81.48 
KWU18Hard Red Wheat (Pit) {Sep 18}517.8511.8511.80-6.01.16 
KWZ17Hard Red Wheat (Pit) {Dec 17}477.8471.5471.51,336-6.31.31 
KWZ18Hard Red Wheat (Pit) {Dec 18}533.0528.8528.80-4.30.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.107.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51