Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat518.8483.0518.897,0185.81.12 
KE.CHard Red Wheat Continuation507.8494.8505.836,4676.81.35 
KEH19Hard Red Wheat {Mar 19}549.5536.8545.56,6954.50.83 
KEH20Hard Red Wheat {Mar 20}592.8590.0592.805.00.85 
KEK19Hard Red Wheat {May 19}561.0548.3556.82,5644.30.77 
KEK20Hard Red Wheat {May 20}589.3584.3589.305.00.86 
KEN18Hard Red Wheat {Jul 18}491.8478.3488.832,8165.81.19 
KEN19Hard Red Wheat {Jul 19}566.5554.5563.32,4274.50.81 
KEN20Hard Red Wheat {Jul 20}589.5581.8585.035.00.86 
KEU18Hard Red Wheat {Sep 18}507.8494.8505.836,4676.81.35 
KEU19Hard Red Wheat {Sep 19}576.8564.0574.33874.80.83 
KEZ18Hard Red Wheat {Dec 18}531.3518.8528.515,4365.81.10 
KEZ19Hard Red Wheat {Dec 19}591.0581.3590.02235.00.85 
KWHard Red Wheat (Pit)518.8483.0518.897,0185.81.12 
KW.CHard Red Wheat (Pit) Continuation505.8499.0505.836,4676.81.35 
KWH19Hard Red Wheat (Pit) {Mar 19}545.5541.0545.56,6954.50.83 
KWH20Hard Red Wheat (Pit) {Mar 20}592.8587.8592.805.00.85 
KWK19Hard Red Wheat (Pit) {May 19}556.8552.5556.82,5644.30.77 
KWK20Hard Red Wheat (Pit) {May 20}589.3584.3589.305.00.86 
KWN18Hard Red Wheat (Pit) {Jul 18}488.8483.0488.832,8165.81.19 
KWN19Hard Red Wheat (Pit) {Jul 19}563.3558.8563.32,4274.50.81 
KWN20Hard Red Wheat (Pit) {Jul 20}585.0580.0585.035.00.86 
KWU18Hard Red Wheat (Pit) {Sep 18}505.8499.0505.836,4676.81.35 
KWU19Hard Red Wheat (Pit) {Sep 19}574.3569.5574.33874.80.83 
KWZ18Hard Red Wheat (Pit) {Dec 18}528.5522.8528.515,4365.81.10 
KWZ19Hard Red Wheat (Pit) {Dec 19}590.0585.0590.02235.00.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83