Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat430.0402.5402.524,4216.31.58 
KE.CHard Red Wheat Continuation439.0430.0437.514,8826.31.45 
KEH18Hard Red Wheat {Mar 18}495.5488.5495.03065.51.12 
KEH19Hard Red Wheat {Mar 19}553.5550.3553.503.30.59 
KEK17Hard Red Wheat {May 17}429.0429.0429.065-0.80.17 
KEK18Hard Red Wheat {May 18}505.3499.0505.01925.31.05 
KEK19Hard Red Wheat {May 19}559.8556.5559.803.30.58 
KEN17Hard Red Wheat {Jul 17}439.0430.0437.514,8826.31.45 
KEN18Hard Red Wheat {Jul 18}515.0508.8514.52054.80.93 
KEN19Hard Red Wheat {Jul 19}561.0554.0561.046.01.08 
KEU17Hard Red Wheat {Sep 17}456.5448.0455.35,9906.31.39 
KEU18Hard Red Wheat {Sep 18}529.5528.8528.814.80.91 
KEZ17Hard Red Wheat {Dec 17}481.0473.3480.02,8395.81.21 
KEZ18Hard Red Wheat {Dec 18}544.8540.8544.824.00.74 
KWHard Red Wheat (Pit)431.3402.5402.524,4216.31.58 
KW.CHard Red Wheat (Pit) Continuation437.5431.3437.514,8826.31.45 
KWH18Hard Red Wheat (Pit) {Mar 18}495.0489.5495.03065.51.12 
KWH19Hard Red Wheat (Pit) {Mar 19}553.5550.3553.503.30.59 
KWK17Hard Red Wheat (Pit) {May 17}429.8429.0429.065-0.80.17 
KWK18Hard Red Wheat (Pit) {May 18}505.0499.8505.01925.31.05 
KWK19Hard Red Wheat (Pit) {May 19}559.8556.5559.803.30.58 
KWN17Hard Red Wheat (Pit) {Jul 17}437.5431.3437.514,8826.31.45 
KWN18Hard Red Wheat (Pit) {Jul 18}514.5509.8514.52054.80.93 
KWN19Hard Red Wheat (Pit) {Jul 19}561.0555.0561.046.01.08 
KWU17Hard Red Wheat (Pit) {Sep 17}455.3449.0455.35,9906.31.39 
KWU18Hard Red Wheat (Pit) {Sep 18}528.8524.0528.814.80.91 
KWZ17Hard Red Wheat (Pit) {Dec 17}480.0474.3480.02,8395.81.21 
KWZ18Hard Red Wheat (Pit) {Dec 18}544.8540.8544.824.00.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03