Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat514.0505.8511.326,460-3.50.68 
KE.CHard Red Wheat Continuation514.0505.8511.326,4606.51.29 
KEH19Hard Red Wheat {Mar 19}514.0505.8511.326,4606.51.29 
KEH20Hard Red Wheat {Mar 20}574.5570.8572.3272.30.39 
KEH21Hard Red Wheat {Mar 21}616.8615.8616.801.00.16 
KEK19Hard Red Wheat {May 19}525.5517.8522.07,7565.31.02 
KEK20Hard Red Wheat {May 20}579.5577.3577.3141.50.26 
KEK21Hard Red Wheat {May 21}617.3616.3617.301.00.16 
KEN19Hard Red Wheat {Jul 19}534.8528.5532.04,7894.50.85 
KEN20Hard Red Wheat {Jul 20}578.8575.3577.8141.30.22 
KEN21Hard Red Wheat {Jul 21}602.8601.8602.801.00.17 
KEU19Hard Red Wheat {Sep 19}547.0541.5544.51,0673.80.69 
KEU20Hard Red Wheat {Sep 20}591.5590.3590.301.50.25 
KEZ18Hard Red Wheat {Dec 18}492.3477.3483.8196.51.36 
KEZ19Hard Red Wheat {Dec 19}563.5559.3561.02043.00.54 
KEZ20Hard Red Wheat {Dec 20}606.0604.8606.001.30.21 
KWHard Red Wheat (Pit)511.3504.8511.326,460-3.50.68 
KW.CHard Red Wheat (Pit) Continuation511.3504.8511.326,4606.51.29 
KWH19Hard Red Wheat (Pit) {Mar 19}511.3504.8511.326,4606.51.29 
KWH20Hard Red Wheat (Pit) {Mar 20}572.3570.0572.3272.30.39 
KWH21Hard Red Wheat (Pit) {Mar 21}616.8615.8616.801.00.16 
KWK19Hard Red Wheat (Pit) {May 19}522.0516.8522.07,7565.31.02 
KWK20Hard Red Wheat (Pit) {May 20}577.3575.8577.3141.50.26 
KWK21Hard Red Wheat (Pit) {May 21}617.3616.3617.301.00.16 
KWN19Hard Red Wheat (Pit) {Jul 19}532.0527.5532.04,7894.50.85 
KWN20Hard Red Wheat (Pit) {Jul 20}577.8576.5577.8141.30.22 
KWN21Hard Red Wheat (Pit) {Jul 21}602.8601.8602.801.00.17 
KWU19Hard Red Wheat (Pit) {Sep 19}544.5540.8544.51,0673.80.69 
KWU20Hard Red Wheat (Pit) {Sep 20}590.3588.8590.301.50.25 
KWZ18Hard Red Wheat (Pit) {Dec 18}483.8477.3483.8196.51.36 
KWZ19Hard Red Wheat (Pit) {Dec 19}561.0558.0561.02043.00.54 
KWZ20Hard Red Wheat (Pit) {Dec 20}606.0604.8606.001.30.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.31.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83