Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat491.3448.5448.546,303-8.51.86 
KE.CHard Red Wheat Continuation493.3479.0487.522,583-8.51.71 
KEH18Hard Red Wheat {Mar 18}537.0523.8531.86,387-8.31.53 
KEH19Hard Red Wheat {Mar 19}597.5596.5596.59-4.30.71 
KEH20Hard Red Wheat {Mar 20}581.3580.0581.301.30.22 
KEK18Hard Red Wheat {May 18}550.0537.8545.51,051-7.31.31 
KEK19Hard Red Wheat {May 19}601.8597.5597.55-4.30.71 
KEK20Hard Red Wheat {May 20}581.3580.0581.301.30.22 
KEN17Hard Red Wheat {Jul 17}499.8499.0499.010-0.80.15 
KEN18Hard Red Wheat {Jul 18}559.5550.3558.3978-5.81.02 
KEN19Hard Red Wheat {Jul 19}577.3570.8577.323-2.80.47 
KEN20Hard Red Wheat {Jul 20}581.3580.0581.301.30.22 
KEU17Hard Red Wheat {Sep 17}493.3479.0487.522,583-8.51.71 
KEU18Hard Red Wheat {Sep 18}572.5565.0571.3107-4.80.82 
KEU19Hard Red Wheat {Sep 19}580.0577.3577.30-2.80.47 
KEZ17Hard Red Wheat {Dec 17}520.0506.0514.515,146-8.31.58 
KEZ18Hard Red Wheat {Dec 18}589.3582.0589.314-4.00.67 
KEZ19Hard Red Wheat {Dec 19}581.3580.0581.301.30.22 
KWHard Red Wheat (Pit)496.0448.5448.546,303-8.51.86 
KW.CHard Red Wheat (Pit) Continuation496.0487.5487.522,583-8.51.71 
KWH18Hard Red Wheat (Pit) {Mar 18}540.0531.8531.86,387-8.31.53 
KWH19Hard Red Wheat (Pit) {Mar 19}600.8596.5596.59-4.30.71 
KWH20Hard Red Wheat (Pit) {Mar 20}581.3580.0581.301.30.22 
KWK18Hard Red Wheat (Pit) {May 18}552.8545.5545.51,051-7.31.31 
KWK19Hard Red Wheat (Pit) {May 19}601.8597.5597.55-4.30.71 
KWK20Hard Red Wheat (Pit) {May 20}581.3580.0581.301.30.22 
KWN17Hard Red Wheat (Pit) {Jul 17}499.8499.0499.010-0.80.15 
KWN18Hard Red Wheat (Pit) {Jul 18}564.0558.3558.3978-5.81.02 
KWN19Hard Red Wheat (Pit) {Jul 19}580.0577.3577.323-2.80.47 
KWN20Hard Red Wheat (Pit) {Jul 20}581.3580.0581.301.30.22 
KWU17Hard Red Wheat (Pit) {Sep 17}496.0487.5487.522,583-8.51.71 
KWU18Hard Red Wheat (Pit) {Sep 18}576.0571.3571.3107-4.80.82 
KWU19Hard Red Wheat (Pit) {Sep 19}580.0577.3577.30-2.80.47 
KWZ17Hard Red Wheat (Pit) {Dec 17}522.8514.5514.515,146-8.31.58 
KWZ18Hard Red Wheat (Pit) {Dec 18}593.3589.3589.314-4.00.67 
KWZ19Hard Red Wheat (Pit) {Dec 19}581.3580.0581.301.30.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.233.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,287780.64
FTSE7,438610.82
NI22519,955-200.10
CAC405,181531.04
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02