Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat414.8408.0414.513,991-9.82.30 
KE.CHard Red Wheat Continuation421.5414.5421.022,0132.80.66 
KEH20Hard Red Wheat {Mar 20}473.8469.0473.81,0713.30.69 
KEH21Hard Red Wheat {Mar 21}542.5540.5542.502.00.37 
KEK19Hard Red Wheat {May 19}414.8408.0414.513,9912.80.67 
KEK20Hard Red Wheat {May 20}488.0483.3487.52563.00.62 
KEK21Hard Red Wheat {May 21}549.5547.0549.502.50.46 
KEN19Hard Red Wheat {Jul 19}421.5414.5421.022,0132.80.66 
KEN20Hard Red Wheat {Jul 20}499.5495.3499.33113.30.66 
KEN21Hard Red Wheat {Jul 21}552.3550.5552.301.80.32 
KEU19Hard Red Wheat {Sep 19}431.3424.3431.07,5783.50.82 
KEU20Hard Red Wheat {Sep 20}513.3511.5513.31463.00.59 
KEZ19Hard Red Wheat {Dec 19}452.5446.8452.33,9553.30.72 
KEZ20Hard Red Wheat {Dec 20}530.3526.3530.3552.30.43 
KWHard Red Wheat (Pit)414.5411.8414.513,991-9.82.30 
KW.CHard Red Wheat (Pit) Continuation421.0418.3421.022,0132.80.66 
KWH20Hard Red Wheat (Pit) {Mar 20}473.8470.5473.81,0713.30.69 
KWH21Hard Red Wheat (Pit) {Mar 21}542.5540.5542.502.00.37 
KWK19Hard Red Wheat (Pit) {May 19}414.5411.8414.513,9912.80.67 
KWK20Hard Red Wheat (Pit) {May 20}487.5484.5487.52563.00.62 
KWK21Hard Red Wheat (Pit) {May 21}549.5547.0549.502.50.46 
KWN19Hard Red Wheat (Pit) {Jul 19}421.0418.3421.022,0132.80.66 
KWN20Hard Red Wheat (Pit) {Jul 20}499.3496.0499.33113.30.66 
KWN21Hard Red Wheat (Pit) {Jul 21}552.3550.5552.301.80.32 
KWU19Hard Red Wheat (Pit) {Sep 19}431.0427.5431.07,5783.50.82 
KWU20Hard Red Wheat (Pit) {Sep 20}513.3510.3513.31463.00.59 
KWZ19Hard Red Wheat (Pit) {Dec 19}452.3449.0452.33,9553.30.72 
KWZ20Hard Red Wheat (Pit) {Dec 20}530.3528.0530.3552.30.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.63.218
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83