Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat449.8442.0448.019,3186.01.36 
KE.CHard Red Wheat Continuation449.8442.0448.019,3186.01.36 
KEH18Hard Red Wheat {Mar 18}467.3459.8466.06,2666.31.36 
KEH19Hard Red Wheat {Mar 19}552.8541.0552.835.51.01 
KEH20Hard Red Wheat {Mar 20}575.0569.3575.005.81.01 
KEK18Hard Red Wheat {May 18}480.0472.8478.82,9066.01.27 
KEK19Hard Red Wheat {May 19}559.8554.3559.805.50.99 
KEK20Hard Red Wheat {May 20}575.0569.3575.005.81.01 
KEN18Hard Red Wheat {Jul 18}496.3490.8495.81,4696.31.28 
KEN19Hard Red Wheat {Jul 19}561.0556.0560.815.81.04 
KEN20Hard Red Wheat {Jul 20}575.0569.3575.005.81.01 
KEU17Hard Red Wheat {Sep 17}420.8418.3420.8162.50.60 
KEU18Hard Red Wheat {Sep 18}514.3511.5514.04746.01.18 
KEU19Hard Red Wheat {Sep 19}562.0556.3562.005.81.03 
KEZ17Hard Red Wheat {Dec 17}449.8442.0448.019,3186.01.36 
KEZ18Hard Red Wheat {Dec 18}538.0533.3538.05275.81.08 
KEZ19Hard Red Wheat {Dec 19}575.0569.3575.005.81.01 
KWHard Red Wheat (Pit)448.0442.0448.019,3186.01.36 
KW.CHard Red Wheat (Pit) Continuation448.0442.0448.019,3186.01.36 
KWH18Hard Red Wheat (Pit) {Mar 18}466.0459.8466.06,2666.31.36 
KWH19Hard Red Wheat (Pit) {Mar 19}552.8547.3552.835.51.01 
KWH20Hard Red Wheat (Pit) {Mar 20}575.0569.3575.005.81.01 
KWK18Hard Red Wheat (Pit) {May 18}478.8472.8478.82,9066.01.27 
KWK19Hard Red Wheat (Pit) {May 19}559.8554.3559.805.50.99 
KWK20Hard Red Wheat (Pit) {May 20}575.0569.3575.005.81.01 
KWN18Hard Red Wheat (Pit) {Jul 18}495.8489.5495.81,4696.31.28 
KWN19Hard Red Wheat (Pit) {Jul 19}560.8555.0560.815.81.04 
KWN20Hard Red Wheat (Pit) {Jul 20}575.0569.3575.005.81.01 
KWU17Hard Red Wheat (Pit) {Sep 17}420.8418.3420.8162.50.60 
KWU18Hard Red Wheat (Pit) {Sep 18}514.0508.0514.04746.01.18 
KWU19Hard Red Wheat (Pit) {Sep 19}562.0556.3562.005.81.03 
KWZ17Hard Red Wheat (Pit) {Dec 17}448.0442.0448.019,3186.01.36 
KWZ18Hard Red Wheat (Pit) {Dec 18}538.0532.3538.05275.81.08 
KWZ19Hard Red Wheat (Pit) {Dec 19}575.0569.3575.005.81.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.47.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27