Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat502.0478.0502.065,72314.02.87 
KE.CHard Red Wheat Continuation500.0484.5499.024,99321.04.39 
KEH20Hard Red Wheat {Mar 20}462.3431.3431.370.00.00 
KEH21Hard Red Wheat {Mar 21}525.0511.8524.344112.82.49 
KEH22Hard Red Wheat {Mar 22}552.3540.0552.3015.02.79 
KEK20Hard Red Wheat {May 20}493.3478.0492.024,24314.02.93 
KEK21Hard Red Wheat {May 21}530.5521.8530.55613.02.51 
KEK22Hard Red Wheat {May 22}552.3537.3552.3015.02.79 
KEN20Hard Red Wheat {Jul 20}500.0484.5499.024,99313.82.83 
KEN21Hard Red Wheat {Jul 21}528.5518.3528.53312.52.42 
KEN22Hard Red Wheat {Jul 22}519.8504.8519.8015.02.97 
KEU20Hard Red Wheat {Sep 20}506.3491.5505.89,63813.82.79 
KEU21Hard Red Wheat {Sep 21}533.3520.0533.3013.32.55 
KEZ20Hard Red Wheat {Dec 20}516.0501.8515.56,31113.52.69 
KEZ21Hard Red Wheat {Dec 21}542.3531.0542.3815.02.84 
KWHard Red Wheat (Pit)502.0478.0502.065,72314.02.87 
KW.CHard Red Wheat (Pit) Continuation499.0485.3499.024,99321.04.39 
KWH20Hard Red Wheat (Pit) {Mar 20}431.3431.3431.370.00.00 
KWH21Hard Red Wheat (Pit) {Mar 21}524.3511.5524.344112.82.49 
KWH22Hard Red Wheat (Pit) {Mar 22}552.3537.3552.3015.02.79 
KWK20Hard Red Wheat (Pit) {May 20}492.0478.0492.024,24314.02.93 
KWK21Hard Red Wheat (Pit) {May 21}530.5517.5530.55613.02.51 
KWK22Hard Red Wheat (Pit) {May 22}552.3537.3552.3015.02.79 
KWN20Hard Red Wheat (Pit) {Jul 20}499.0485.3499.024,99313.82.83 
KWN21Hard Red Wheat (Pit) {Jul 21}528.5516.0528.53312.52.42 
KWN22Hard Red Wheat (Pit) {Jul 22}519.8504.8519.8015.02.97 
KWU20Hard Red Wheat (Pit) {Sep 20}505.8492.0505.89,63813.82.79 
KWU21Hard Red Wheat (Pit) {Sep 21}533.3520.0533.3013.32.55 
KWZ20Hard Red Wheat (Pit) {Dec 20}515.5502.0515.56,31113.52.69 
KWZ21Hard Red Wheat (Pit) {Dec 21}542.3527.3542.3815.02.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83