Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation40.2239.2940.2200.932.37 
WSF21Crude Oil WTI (F) {Jan 21}40.7939.8840.7900.912.28 
WSF22Crude Oil WTI (F) {Jan 22}43.1842.2943.1800.892.10 
WSF23Crude Oil WTI (F) {Jan 23}44.0443.2944.0400.751.73 
WSF24Crude Oil WTI (F) {Jan 24}44.7544.1344.7500.621.40 
WSF25Crude Oil WTI (F) {Jan 25}45.5345.0645.5300.471.04 
WSG21Crude Oil WTI (F) {Feb 21}41.1340.2341.1300.902.24 
WSG22Crude Oil WTI (F) {Feb 22}43.2442.3643.2400.882.08 
WSG23Crude Oil WTI (F) {Feb 23}44.1043.3544.1000.751.73 
WSG24Crude Oil WTI (F) {Feb 24}44.8044.2044.8000.601.36 
WSG25Crude Oil WTI (F) {Feb 25}45.5645.1145.5600.451.00 
WSH21Crude Oil WTI (F) {Mar 21}41.4740.5741.4700.902.22 
WSH22Crude Oil WTI (F) {Mar 22}43.3042.4343.3000.872.05 
WSH23Crude Oil WTI (F) {Mar 23}44.1543.4044.1500.751.73 
WSH24Crude Oil WTI (F) {Mar 24}44.8644.2744.8600.591.33 
WSH25Crude Oil WTI (F) {Mar 25}45.6445.2045.6400.440.97 
WSJ21Crude Oil WTI (F) {Apr 21}41.7840.8841.7800.902.20 
WSJ22Crude Oil WTI (F) {Apr 22}43.3742.5143.3700.862.02 
WSJ23Crude Oil WTI (F) {Apr 23}44.2043.4544.2000.751.73 
WSJ24Crude Oil WTI (F) {Apr 24}44.9144.3344.9100.581.31 
WSJ25Crude Oil WTI (F) {Apr 25}45.7345.3145.7300.420.93 
WSK21Crude Oil WTI (F) {May 21}42.0441.1542.0400.892.16 
WSK22Crude Oil WTI (F) {May 22}43.4542.6043.4500.852.00 
WSK23Crude Oil WTI (F) {May 23}44.2443.5144.2400.731.68 
WSK24Crude Oil WTI (F) {May 24}44.9844.4144.9800.571.28 
WSK25Crude Oil WTI (F) {May 25}45.8145.4045.8100.410.90 
WSM21Crude Oil WTI (F) {Jun 21}42.2841.3842.2800.902.17 
WSM22Crude Oil WTI (F) {Jun 22}43.5342.7043.5300.831.94 
WSM23Crude Oil WTI (F) {Jun 23}44.3043.6044.3000.701.61 
WSM24Crude Oil WTI (F) {Jun 24}45.0344.4745.0300.561.26 
WSM25Crude Oil WTI (F) {Jun 25}45.9245.5345.9200.390.86 
WSM26Crude Oil WTI (F) {Jun 26}47.0646.6847.0600.380.81 
WSM27Crude Oil WTI (F) {Jun 27}48.2347.8548.2300.380.79 
WSM28Crude Oil WTI (F) {Jun 28}49.3849.0049.3800.380.78 
WSN21Crude Oil WTI (F) {Jul 21}42.4741.5842.4700.892.14 
WSN22Crude Oil WTI (F) {Jul 22}43.5942.7743.5900.821.92 
WSN23Crude Oil WTI (F) {Jul 23}44.3443.6644.3400.681.56 
WSN24Crude Oil WTI (F) {Jul 24}45.0644.5145.0600.551.24 
WSN25Crude Oil WTI (F) {Jul 25}45.9945.6045.9900.390.86 
WSQ21Crude Oil WTI (F) {Aug 21}42.6441.7442.6400.902.16 
WSQ22Crude Oil WTI (F) {Aug 22}43.6542.8543.6500.801.87 
WSQ23Crude Oil WTI (F) {Aug 23}44.4043.7444.4000.661.51 
WSQ24Crude Oil WTI (F) {Aug 24}45.1644.6345.1600.531.19 
WSQ25Crude Oil WTI (F) {Aug 25}46.1245.7346.1200.390.85 
WSU21Crude Oil WTI (F) {Sep 21}42.7941.8842.7900.912.17 
WSU22Crude Oil WTI (F) {Sep 22}43.7342.9343.7300.801.86 
WSU23Crude Oil WTI (F) {Sep 23}44.4843.8244.4800.661.51 
WSU24Crude Oil WTI (F) {Sep 24}45.1744.6545.1700.521.16 
WSU25Crude Oil WTI (F) {Sep 25}46.1745.7846.1700.390.85 
WSV20Crude Oil WTI (F) {Oct 20}41.1139.3139.310-1.804.38 
WSV21Crude Oil WTI (F) {Oct 21}42.9242.0142.9200.912.17 
WSV22Crude Oil WTI (F) {Oct 22}43.8243.0343.8200.791.84 
WSV23Crude Oil WTI (F) {Oct 23}44.5543.9044.5500.651.48 
WSV24Crude Oil WTI (F) {Oct 24}45.2844.7745.2800.511.14 
WSV25Crude Oil WTI (F) {Oct 25}46.2745.8946.2700.380.83 
WSX20Crude Oil WTI (F) {Nov 20}40.2239.2940.2200.932.37 
WSX21Crude Oil WTI (F) {Nov 21}43.0342.1343.0300.902.14 
WSX22Crude Oil WTI (F) {Nov 22}43.9143.1343.9100.781.81 
WSX23Crude Oil WTI (F) {Nov 23}44.6343.9944.6300.641.45 
WSX24Crude Oil WTI (F) {Nov 24}45.3744.8845.3700.491.09 
WSX25Crude Oil WTI (F) {Nov 25}46.3545.9746.3500.380.83 
WSZ20Crude Oil WTI (F) {Dec 20}40.4739.5640.4700.912.30 
WSZ21Crude Oil WTI (F) {Dec 21}43.1242.2243.1200.902.13 
WSZ22Crude Oil WTI (F) {Dec 22}44.0043.2344.0000.771.78 
WSZ23Crude Oil WTI (F) {Dec 23}44.7144.0844.7100.631.43 
WSZ24Crude Oil WTI (F) {Dec 24}45.4744.9945.4700.481.07 
WSZ25Crude Oil WTI (F) {Dec 25}46.4646.0846.4600.380.82 
WSZ26Crude Oil WTI (F) {Dec 26}47.6747.2947.6700.380.80 
WSZ27Crude Oil WTI (F) {Dec 27}48.9248.5448.9200.380.78 
WSZ28Crude Oil WTI (F) {Dec 28}50.0649.6850.0600.380.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.143.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83