List of Symbols for New York Merchantile Exchange [NYMEX] Starting with W

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
WS.C	Crude Oil (E) Continuation	78.05	77.47	77.47	185	0.58	0.74
WSF10	Crude Oil (E) {Jan 10}	78.05	77.47	77.47	185	0.58	0.74
WSF11	Crude Oil (E) {Jan 11}	84.61	84.26	84.26	0	0.35	0.41
WSF12	Crude Oil (E) {Jan 12}	87.31	87.16	87.16	0	0.15	0.17
WSF13	Crude Oil (E) {Jan 13}	88.99	88.99	88.99	0	0.00	0.00
WSF14	Crude Oil (E) {Jan 14}	90.79	90.73	90.79	0	0.06	0.07
WSF15	Crude Oil (E) {Jan 15}	92.58	92.52	92.58	0	0.06	0.06
WSF16	Crude Oil (E) {Jan 16}	94.63	94.57	94.63	0	0.06	0.06
WSF17	Crude Oil (E) {Jan 17}	96.96	96.89	96.96	0	0.07	0.07
WSG10	Crude Oil (E) {Feb 10}	78.84	78.30	78.30	100	0.54	0.68
WSG11	Crude Oil (E) {Feb 11}	84.90	84.55	84.55	0	0.35	0.41
WSG12	Crude Oil (E) {Feb 12}	87.46	87.32	87.32	0	0.14	0.16
WSG13	Crude Oil (E) {Feb 13}	89.13	89.12	89.13	0	0.01	0.01
WSG14	Crude Oil (E) {Feb 14}	90.95	90.89	90.95	0	0.06	0.07
WSG15	Crude Oil (E) {Feb 15}	92.58	92.52	92.58	0	0.06	0.06
WSG16	Crude Oil (E) {Feb 16}	94.63	94.57	94.63	0	0.06	0.06
WSG17	Crude Oil (E) {Feb 17}	96.96	96.89	96.96	0	0.07	0.07
WSH10	Crude Oil (E) {Mar 10}	79.63	79.11	79.11	0	0.52	0.65
WSH11	Crude Oil (E) {Mar 11}	85.19	84.86	84.86	0	0.33	0.39
WSH12	Crude Oil (E) {Mar 12}	87.61	87.48	87.48	0	0.13	0.15
WSH13	Crude Oil (E) {Mar 13}	89.28	89.26	89.28	0	0.02	0.02
WSH14	Crude Oil (E) {Mar 14}	91.11	91.05	91.11	0	0.06	0.07
WSH15	Crude Oil (E) {Mar 15}	92.58	92.52	92.58	0	0.06	0.06
WSH16	Crude Oil (E) {Mar 16}	94.63	94.57	94.63	0	0.06	0.06
WSH17	Crude Oil (E) {Mar 17}	96.96	96.89	96.96	0	0.07	0.07
WSJ10	Crude Oil (E) {Apr 10}	80.36	79.85	79.85	0	0.51	0.63
WSJ11	Crude Oil (E) {Apr 11}	85.45	85.16	85.16	0	0.29	0.34
WSJ12	Crude Oil (E) {Apr 12}	87.75	87.64	87.64	0	0.11	0.13
WSJ13	Crude Oil (E) {Apr 13}	89.43	89.40	89.43	0	0.03	0.03
WSJ14	Crude Oil (E) {Apr 14}	91.27	91.21	91.27	0	0.06	0.07
WSJ15	Crude Oil (E) {Apr 15}	92.58	92.52	92.58	0	0.06	0.06
WSJ16	Crude Oil (E) {Apr 16}	94.63	94.57	94.63	0	0.06	0.06
WSJ17	Crude Oil (E) {Apr 17}	96.96	96.89	96.96	0	0.07	0.07
WSK10	Crude Oil (E) {May 10}	81.02	80.54	80.54	0	0.48	0.59
WSK11	Crude Oil (E) {May 11}	85.67	85.42	85.42	0	0.25	0.29
WSK12	Crude Oil (E) {May 12}	87.89	87.80	87.80	0	0.09	0.10
WSK13	Crude Oil (E) {May 13}	89.58	89.54	89.58	0	0.04	0.04
WSK14	Crude Oil (E) {May 14}	91.43	91.37	91.43	0	0.06	0.07
WSK15	Crude Oil (E) {May 15}	92.58	92.52	92.58	0	0.06	0.06
WSK16	Crude Oil (E) {May 16}	94.63	94.57	94.63	0	0.06	0.06
WSK17	Crude Oil (E) {May 17}	96.96	96.89	96.96	0	0.07	0.07
WSM10	Crude Oil (E) {Jun 10}	81.59	81.14	81.14	250	0.45	0.55
WSM11	Crude Oil (E) {Jun 11}	85.88	85.65	85.65	0	0.23	0.27
WSM12	Crude Oil (E) {Jun 12}	88.03	87.95	87.95	0	0.08	0.09
WSM13	Crude Oil (E) {Jun 13}	89.73	89.68	89.73	0	0.05	0.06
WSM14	Crude Oil (E) {Jun 14}	91.59	91.53	91.59	0	0.06	0.07
WSM15	Crude Oil (E) {Jun 15}	93.60	93.54	93.60	0	0.06	0.06
WSM16	Crude Oil (E) {Jun 16}	95.79	95.73	95.79	0	0.06	0.06
WSM17	Crude Oil (E) {Jun 17}	98.14	98.07	98.14	0	0.07	0.07
WSN10	Crude Oil (E) {Jul 10}	82.04	81.63	81.63	0	0.41	0.50
WSN11	Crude Oil (E) {Jul 11}	86.09	85.88	85.88	0	0.21	0.24
WSN12	Crude Oil (E) {Jul 12}	88.17	88.10	88.10	0	0.07	0.08
WSN13	Crude Oil (E) {Jul 13}	89.88	89.82	89.88	0	0.06	0.07
WSN14	Crude Oil (E) {Jul 14}	91.75	91.69	91.75	0	0.06	0.07
WSN15	Crude Oil (E) {Jul 15}	93.60	93.54	93.60	0	0.06	0.06
WSN16	Crude Oil (E) {Jul 16}	95.79	95.73	95.79	0	0.06	0.06
WSN17	Crude Oil (E) {Jul 17}	98.14	98.07	98.14	0	0.07	0.07
WSQ10	Crude Oil (E) {Aug 10}	82.47	82.09	82.09	0	0.38	0.46
WSQ11	Crude Oil (E) {Aug 11}	86.30	86.10	86.10	0	0.20	0.23
WSQ12	Crude Oil (E) {Aug 12}	88.31	88.25	88.25	0	0.06	0.07
WSQ13	Crude Oil (E) {Aug 13}	90.03	89.97	90.03	0	0.06	0.07
WSQ14	Crude Oil (E) {Aug 14}	91.91	91.85	91.91	0	0.06	0.07
WSQ15	Crude Oil (E) {Aug 15}	93.60	93.54	93.60	0	0.06	0.06
WSQ16	Crude Oil (E) {Aug 16}	95.79	95.73	95.79	0	0.06	0.06
WSQ17	Crude Oil (E) {Aug 17}	98.14	98.07	98.14	0	0.07	0.07
WSU10	Crude Oil (E) {Sep 10}	82.89	82.52	82.52	0	0.37	0.45
WSU11	Crude Oil (E) {Sep 11}	86.51	86.32	86.32	0	0.19	0.22
WSU12	Crude Oil (E) {Sep 12}	88.45	88.40	88.40	0	0.05	0.06
WSU13	Crude Oil (E) {Sep 13}	90.18	90.12	90.18	0	0.06	0.07
WSU14	Crude Oil (E) {Sep 14}	92.07	92.01	92.07	0	0.06	0.07
WSU15	Crude Oil (E) {Sep 15}	93.60	93.54	93.60	0	0.06	0.06
WSU16	Crude Oil (E) {Sep 16}	95.79	95.73	95.79	0	0.06	0.06
WSU17	Crude Oil (E) {Sep 17}	98.14	98.07	98.14	0	0.07	0.07
WSV10	Crude Oil (E) {Oct 10}	83.33	82.96	82.96	0	0.37	0.44
WSV11	Crude Oil (E) {Oct 11}	86.72	86.54	86.54	0	0.18	0.21
WSV12	Crude Oil (E) {Oct 12}	88.59	88.55	88.55	0	0.04	0.05
WSV13	Crude Oil (E) {Oct 13}	90.33	90.27	90.33	0	0.06	0.07
WSV14	Crude Oil (E) {Oct 14}	92.24	92.18	92.24	0	0.06	0.07
WSV15	Crude Oil (E) {Oct 15}	93.60	93.54	93.60	0	0.06	0.06
WSV16	Crude Oil (E) {Oct 16}	95.79	95.73	95.79	0	0.06	0.06
WSV17	Crude Oil (E) {Oct 17}	98.14	98.07	98.14	0	0.07	0.07
WSX10	Crude Oil (E) {Nov 10}	83.81	83.45	83.45	0	0.36	0.43
WSX11	Crude Oil (E) {Nov 11}	86.94	86.77	86.77	0	0.17	0.20
WSX12	Crude Oil (E) {Nov 12}	88.73	88.70	88.70	0	0.03	0.03
WSX13	Crude Oil (E) {Nov 13}	90.48	90.42	90.48	0	0.06	0.07
WSX14	Crude Oil (E) {Nov 14}	92.41	92.35	92.41	0	0.06	0.06
WSX15	Crude Oil (E) {Nov 15}	93.60	93.54	93.60	0	0.06	0.06
WSX16	Crude Oil (E) {Nov 16}	95.79	95.73	95.79	0	0.06	0.06
WSX17	Crude Oil (E) {Nov 17}	98.14	98.07	98.14	0	0.07	0.07
WSZ09	Crude Oil (E) {Dec 09}	79.58	77.46	77.46	144	2.12	2.66
WSZ10	Crude Oil (E) {Dec 10}	84.30	83.94	83.94	350	0.36	0.43
WSZ11	Crude Oil (E) {Dec 11}	87.16	87.00	87.00	0	0.16	0.18
WSZ12	Crude Oil (E) {Dec 12}	88.86	88.85	88.85	0	0.01	0.01
WSZ13	Crude Oil (E) {Dec 13}	90.63	90.57	90.63	0	0.06	0.07
WSZ14	Crude Oil (E) {Dec 14}	92.58	92.52	92.58	0	0.06	0.06
WSZ15	Crude Oil (E) {Dec 15}	94.63	94.57	94.63	0	0.06	0.06
WSZ16	Crude Oil (E) {Dec 16}	96.96	96.89	96.96	0	0.07	0.07
WSZ17	Crude Oil (E) {Dec 17}	99.32	99.25	99.32	0	0.07	0.07
WX.C	Gasoline RBOB {Oct 07}	2.073	2.073	2.073	0	0.027	1.33

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot