ONGEnergy Pure Beta ETN Ipath09/12/2016
LAST:

 16.17
CHANGE:
 0.50
OPEN:
16.11
HIGH:
16.17
ASK:
15.97
VOLUME:
400
CHANGE(%):
3.00
PREV:
16.67
LOW:
16.11
BID:
15.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1616.1116.1716.1116.174000
09/09/1616.6716.6716.6716.6700
09/08/1616.6716.6716.6716.6700
09/07/1616.6716.6716.6716.6700
09/06/1616.6716.6716.6716.6700
09/05/1616.6716.6716.6716.6700
09/02/1616.6716.6716.6716.6700
09/01/1616.6716.6716.6716.6700
08/31/1616.6716.6716.6716.6700
08/30/1616.6716.6716.6716.671000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.49 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,258-611.14
DJI18,154-1851.01
SP5002,153-190.87
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51