ONGEnergy Pure Beta ETN Ipath02/08/2017
LAST:

 17.57
CHANGE:
 0.00
OPEN:
17.57
HIGH:
17.57
ASK:
18.52
VOLUME:
100
CHANGE(%):
0.00
PREV:
17.57
LOW:
17.57
BID:
18.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1717.5717.5717.5717.571000
02/07/1717.5817.5817.5717.571,0000
02/06/1718.3318.3318.3318.3300
02/03/1718.3318.3318.3318.3300
02/02/1718.3318.3318.3318.3300
02/01/1718.3318.3318.3318.3300
01/31/1718.3318.3318.3318.3300
01/30/1718.3318.3318.3318.3300
01/27/1718.3318.3318.3318.3300
01/26/1718.3318.3318.3318.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.49 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62