ONGEnergy Pure Beta ETN Ipath01/11/2017
LAST:

 17.80
CHANGE:
 0.82
OPEN:
17.80
HIGH:
17.80
ASK:
18.52
VOLUME:
100
CHANGE(%):
4.40
PREV:
18.62
LOW:
17.80
BID:
18.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1717.8017.8017.8017.801000
01/10/1718.6218.6218.6218.6200
01/09/1718.6218.6218.6218.6200
01/06/1718.6218.6218.6218.6200
01/05/1718.6218.6218.6218.6200
01/04/1718.6218.6218.6218.6200
01/03/1718.6218.6218.6218.621000
01/02/1718.6218.6218.6218.6200
12/30/1618.6218.6218.6218.6200
12/29/1618.6218.6218.6218.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.49 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39