ONGEnergy Pure Beta ETN Ipath04/11/2018
LAST:

 20.41
CHANGE:
 0.00
OPEN:
20.41
HIGH:
20.41
ASK:
18.52
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.41
LOW:
20.41
BID:
18.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1820.4120.4120.4120.411000
04/10/1820.4120.4120.4120.4100
04/09/1820.4120.4120.4120.4100
04/06/1820.3820.4120.3820.416000
04/05/1819.6919.6919.6919.6900
04/04/1819.6919.6919.6919.6900
04/03/1819.6919.6919.6919.6900
04/02/1819.6919.6919.6919.6900
03/30/1819.6919.6919.6919.6900
03/29/1819.6919.6919.6919.6900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.49 - 26.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83