ONGEnergy Pure Beta ETN Ipath04/19/2017
LAST:

 16.32
CHANGE:
 0.00
OPEN:
16.32
HIGH:
16.32
ASK:
18.52
VOLUME:
100
CHANGE(%):
0.00
PREV:
16.32
LOW:
16.32
BID:
18.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1716.3216.3216.3216.321000
04/18/1716.3216.3216.3216.3200
04/17/1716.3216.3216.3216.3200
04/14/1716.3216.3216.3216.3200
04/13/1716.3216.3216.3216.3200
04/12/1716.3216.3216.3216.3200
04/11/1716.3216.3216.3216.3200
04/10/1716.3216.3216.3216.3200
04/07/1716.3216.3216.3216.3200
04/06/1716.3216.3216.3216.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.49 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35