JHDGWisdomtree Japan Hedged Dividen02/27/2017
LAST:

 24.67
CHANGE:
 0.04
OPEN:
24.57
HIGH:
24.67
ASK:
25.10
VOLUME:
800
CHANGE(%):
0.16
PREV:
24.71
LOW:
24.57
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1724.5724.6724.5724.678000
02/24/1724.7124.7124.7124.712000
02/23/1724.9524.9524.8024.898000
02/22/1724.9025.0424.9024.984,2000
02/21/1724.9925.0924.9925.095,9000
02/20/1724.6824.6824.6824.6800
02/17/1724.6224.6824.6224.688000
02/16/1724.7424.7624.7424.763000
02/15/1725.0425.0425.0425.041000
02/14/1724.8225.0424.8225.041,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.87 - 25.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64