JHDGWisdomtree Japan Hedged Dividen04/27/2017
LAST:

 25.01
CHANGE:
 0.01
OPEN:
25.01
HIGH:
25.01
ASK:
25.10
VOLUME:
100
CHANGE(%):
0.04
PREV:
25.00
LOW:
25.01
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1725.0125.0125.0125.011000
04/26/1725.0925.1024.9925.003,8000
04/25/1724.9324.9824.9324.984000
04/24/1724.6224.6224.5924.602,9000
04/21/1724.2724.3224.2724.329000
04/20/1724.1824.2724.1824.271,1000
04/19/1723.9723.9723.9723.971000
04/18/1723.9723.9723.9723.971,4000
04/17/1723.8824.0223.8824.027000
04/14/1723.9123.9123.9123.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.87 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,210-420.22
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45