JHDGWisdomtree Japan Hedged Dividen01/18/2017
LAST:

 24.38
CHANGE:
 0.21
OPEN:
24.29
HIGH:
24.38
ASK:
25.10
VOLUME:
1,700
CHANGE(%):
0.87
PREV:
24.17
LOW:
24.29
BID:
25.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.2924.3824.2924.381,7000
01/17/1724.3024.3024.1724.178,7000
01/16/1724.8124.8124.8124.8100
01/13/1724.7924.9324.7924.817000
01/12/1724.6324.6324.5024.502000
01/11/1724.7624.7624.7624.765000
01/10/1724.7924.8224.7924.798000
01/09/1724.8824.9524.8824.9110,0000
01/06/1725.0025.1225.0025.112,2000
01/05/1724.9224.9224.9224.921000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.87 - 25.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21