JHDGWisdomtree Japan Divd Hedged Fund03/14/2019
LAST:

 25.50
CHANGE:
 0.18
OPEN:
25.44
HIGH:
25.50
ASK:
25.10
VOLUME:
15,700
CHANGE(%):
0.69
PREV:
25.67
LOW:
25.43
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1925.4425.5025.4325.5015,7000
03/13/1925.6725.7525.6725.6729,1000
03/12/1925.6725.6925.6725.671,0000
03/11/1925.5925.6325.5025.633000
03/08/1925.1125.3125.1125.311,7000
03/07/1925.4925.5425.4925.507000
03/06/1925.8325.8525.8325.852000
03/05/1926.0326.0926.0326.061,0000
03/04/1926.1626.1626.0026.021,1000
03/01/1926.0326.1326.0326.135000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.40 - 29.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83