JHDGWisdomtree Japan Divd Hedged Fund01/19/2018
LAST:

 30.09
CHANGE:
 0.05
OPEN:
30.13
HIGH:
30.13
ASK:
25.10
VOLUME:
5,900
CHANGE(%):
0.15
PREV:
30.04
LOW:
30.05
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.1330.1330.0530.095,9000
01/18/1829.9930.0429.9830.041,0000
01/17/1830.2430.3430.2430.346000
01/16/1830.0530.0529.9729.971,2000
01/15/1829.9729.9729.9729.9700
01/12/1829.8529.9829.8529.971,3000
01/11/1829.7829.8129.7829.814000
01/10/1829.8229.8529.8129.818000
01/09/1829.9329.9929.8729.9711,3000
01/08/1830.0830.0830.0830.082,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.88 - 30.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23