JHDGWisdomtree Japan Divd Hedged Fund08/18/2017
LAST:

 25.98
CHANGE:
 0.03
OPEN:
25.80
HIGH:
25.98
ASK:
25.10
VOLUME:
400
CHANGE(%):
0.10
PREV:
25.95
LOW:
25.72
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.8025.9825.7225.984000
08/17/1725.9526.0525.9525.952000
08/16/1726.2326.2326.1326.135,0000
08/15/1726.1226.1226.1226.122000
08/14/1725.9225.9825.9225.953,4000
08/11/1725.6825.6925.6825.692,8000
08/10/1725.7025.7025.7025.704000
08/09/1726.1526.1526.1226.144,5000
08/08/1726.4826.4826.4826.481,1000
08/07/1726.4926.4926.4726.473000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.30 - 26.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08