JHDGWisdomtree Japan Divd Hedged Fund06/23/2017
LAST:

 26.25
CHANGE:
 0.00
OPEN:
26.25
HIGH:
26.25
ASK:
25.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.25
LOW:
26.25
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.2526.2526.2526.251000
06/22/1726.2526.2526.2526.251,6000
06/21/1726.2926.2926.2726.271,7000
06/20/1726.1926.1926.1926.191000
06/19/1726.2126.2126.1926.194000
06/16/1726.0426.0425.9426.015,0000
06/15/1725.7925.7925.7925.792000
06/14/1725.7525.7525.7525.751000
06/13/1725.9725.9725.9725.971000
06/12/1725.9725.9725.9725.971000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.87 - 26.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02