JHDGWisdomtree Japan Hedged Dividen12/09/2016
LAST:

 24.73
CHANGE:
 0.23
OPEN:
24.64
HIGH:
24.76
ASK:
23.82
VOLUME:
7,000
CHANGE(%):
0.94
PREV:
24.50
LOW:
24.64
BID:
23.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.6424.7624.6424.737,0000
12/08/1624.3524.5524.3524.509,1000
12/07/1624.0024.2024.0024.195,2000
12/06/1623.8423.9723.8423.971,3000
12/05/1623.9824.0023.8223.8611,1000
12/02/1623.7723.8023.7723.802,4000
12/01/1624.1024.1023.9723.972,7000
11/30/1624.2224.2224.1624.2220,5000
11/29/1623.9523.9523.9523.951,4000
11/28/1623.7723.8123.7623.781,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.87 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44