JHDGWisdomtree Japan Divd Hedged Fund11/17/2017
LAST:

 28.58
CHANGE:
 0.32
OPEN:
28.83
HIGH:
28.83
ASK:
25.10
VOLUME:
7,500
CHANGE(%):
1.11
PREV:
28.90
LOW:
28.55
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.8328.8328.5528.587,5000
11/16/1728.8228.9028.7628.908000
11/15/1728.2328.4728.1728.474,3000
11/14/1728.8228.8228.7728.792,2000
11/13/1728.7028.9928.7028.9316,9000
11/10/1729.2029.2028.9829.0636,3000
11/09/1729.2129.2128.9229.113,6000
11/08/1729.5029.6029.4829.5745,3000
11/07/1729.3129.3129.3129.311,1000
11/06/1729.0929.1229.0529.091,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.12 - 29.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23