JHDGWisdomtree Japan Hedged Dividen09/26/2016
LAST:

 21.94
CHANGE:
 0.02
OPEN:
21.94
HIGH:
21.94
ASK:
22.06
VOLUME:
100
CHANGE(%):
0.09
PREV:
21.96
LOW:
21.94
BID:
21.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1621.9421.9421.9421.941000
09/23/1621.9621.9621.9621.961,6000
09/22/1621.9021.9021.9021.901000
09/21/1621.8421.9021.7421.9012,6000
09/20/1621.6421.6421.6321.631,5000
09/19/1621.3821.3921.3721.3713,8000
09/16/1621.5221.5221.5221.521000
09/15/1621.5221.5221.5221.528000
09/14/1621.6921.6921.6921.691000
09/13/1621.6721.6921.6621.694000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.87 - 25.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09