JHDGWisdomtree Japan Divd Hedged Fund09/19/2017
LAST:

 26.93
CHANGE:
 0.14
OPEN:
26.91
HIGH:
26.93
ASK:
25.10
VOLUME:
7,400
CHANGE(%):
0.52
PREV:
26.79
LOW:
26.90
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1726.9126.9326.9026.937,4000
09/18/1726.7526.8326.7526.797,2000
09/15/1726.6626.6926.6326.691,3000
09/14/1726.5026.5026.5026.502000
09/13/1726.5026.5026.5026.501,8000
09/12/1726.5026.5026.4826.496000
09/11/1726.2026.3726.2026.364,5000
09/08/1725.8625.8725.8625.873000
09/07/1725.8425.8425.8425.841000
09/06/1725.7925.8525.7925.843000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.63 - 26.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38