RISESit Rising Rate ETF04/24/2017
LAST:

 23.10
CHANGE:
 0.08
OPEN:
23.14
HIGH:
23.14
ASK:
23.76
VOLUME:
1,500
CHANGE(%):
0.35
PREV:
23.02
LOW:
23.10
BID:
21.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1723.1423.1423.1023.101,5000
04/21/1722.9323.0222.9223.025,7000
04/20/1722.9122.9122.9122.9100
04/19/1722.9222.9222.9122.915000
04/18/1722.8822.9122.8622.871,2000
04/17/1722.9222.9222.8322.854,5000
04/14/1723.0623.0623.0623.0600
04/13/1723.1223.1523.0523.06140,4000
04/12/1723.2123.2123.2123.218000
04/11/1723.3223.3223.2223.243,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.17 - 24.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94