RISESit Rising Rate ETF02/24/2017
LAST:

 23.38
CHANGE:
 0.05
OPEN:
23.38
HIGH:
23.38
ASK:
23.76
VOLUME:
6,000
CHANGE(%):
0.21
PREV:
23.43
LOW:
23.38
BID:
23.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1723.3823.3823.3823.386,0000
02/23/1723.4623.4723.4223.439000
02/22/1723.5523.6023.5523.604,2000
02/21/1723.7223.7223.7223.727,4000
02/20/1723.7223.7223.7223.7200
02/17/1723.7223.7223.7223.721000
02/16/1723.7723.7723.7223.726,4000
02/15/1723.9523.9523.9523.951000
02/14/1723.9523.9523.9523.959000
02/13/1723.5723.5723.5723.571000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.17 - 24.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62