RISESit Rising Rate ETF12/05/16 09:30
LAST:

 23.75
CHANGE:
 0.08
OPEN:
23.75
HIGH:
23.75
ASK:
24.34
VOLUME:
100
CHANGE(%):
0.34
PREV:
23.83
LOW:
23.75
BID:
23.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1623.7523.7523.7523.751000
12/02/1623.8323.8323.7923.831,4000
12/01/1623.7823.8123.7823.814000
11/30/1623.5523.5523.5523.552000
11/29/1623.6123.6123.6123.611000
11/28/1623.6723.6723.6123.616000
11/25/1623.7023.7123.7023.713,7000
11/24/1623.6923.6923.6923.6900
11/23/1623.6123.7123.6123.691,4000
11/22/1623.5723.5723.5523.555000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.67 - 24.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26