RISESit Rising Rate ETF09/19/2017
LAST:

 22.94
CHANGE:
 0.02
OPEN:
22.93
HIGH:
22.94
ASK:
23.76
VOLUME:
7,600
CHANGE(%):
0.09
PREV:
22.92
LOW:
22.93
BID:
21.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1722.9322.9422.9322.947,6000
09/18/1722.9222.9222.9222.9200
09/15/1722.7822.9222.7822.9274,8000
09/14/1722.8022.8022.8022.805000
09/13/1722.7722.7722.7722.7700
09/12/1722.7722.7722.7722.776,3000
09/11/1722.6022.6022.6022.6000
09/08/1722.6022.6022.6022.605,7000
09/07/1722.6622.6622.6622.6600
09/06/1722.6622.6622.6622.6600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.54 - 24.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06