RISESit Rising Rate ETF06/26/2017
LAST:

 22.96
CHANGE:
 0.08
OPEN:
22.96
HIGH:
22.96
ASK:
23.76
VOLUME:
400
CHANGE(%):
0.35
PREV:
22.88
LOW:
22.96
BID:
21.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1722.9622.9622.9622.964000
06/23/1722.8722.8822.8722.886000
06/22/1722.8522.8822.8522.852,6000
06/21/1722.9422.9422.9422.943000
06/19/1722.9122.9722.9122.977000
06/16/1722.8822.8822.8822.881000
06/15/1722.8822.8822.8822.8800
06/14/1722.8822.8822.8822.881000
06/13/1722.8822.8822.8822.8800
06/12/1722.8822.8822.8822.8800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.17 - 24.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12