RISESit Rising Rate ETF01/18/2017
LAST:

 23.77
CHANGE:
 0.23
OPEN:
23.58
HIGH:
23.77
ASK:
23.76
VOLUME:
21,300
CHANGE(%):
0.98
PREV:
23.54
LOW:
23.58
BID:
23.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1723.5823.7723.5823.7721,3000
01/17/1723.5823.5823.5423.545000
01/16/1723.7023.7023.7023.7000
01/13/1723.7323.7323.7023.704000
01/12/1723.6523.6623.5523.6510,6000
01/11/1723.6723.6723.6723.671000
01/10/1723.6723.6723.6723.672000
01/09/1723.7123.7123.6723.681,2000
01/06/1723.7423.7423.7423.746000
01/05/1723.6523.6523.6323.637000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.67 - 24.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21