EMXXEurasian Minerals09/29/2016
LAST:

 1.080
CHANGE:
 0.03
OPEN:
1.120
HIGH:
1.180
ASK:
1.070
VOLUME:
206,600
CHANGE(%):
2.70
PREV:
1.110
LOW:
1.080
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.1201.1801.0801.080206,6000
09/28/161.0801.1301.0801.11038,2000
09/27/161.0701.1101.0401.08030,4000
09/26/161.0601.1001.0501.100201,1000
09/23/161.0801.0801.0101.06044,3000
09/22/161.1301.1301.0501.10058,5000
09/21/161.0301.1501.0201.090174,2000
09/20/161.0601.0601.0001.020104,7000
09/19/161.0401.0701.0201.03019,7000
09/16/161.0301.0601.0201.04053,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.89
PtS:67
EBITDA:N/A
Shares:73.94M
Market Cap:79.86M
52wk range:0.35 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78