EMXXEurasian Minerals12/02/2016
LAST:

 0.9800
CHANGE:
 0.02
OPEN:
0.9600
HIGH:
0.9800
ASK:
0.9800
VOLUME:
32,500
CHANGE(%):
2.08
PREV:
0.9600
LOW:
0.9600
BID:
0.9763
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.96000.98000.96000.980032,5000
12/01/160.95000.96000.93000.960063,6000
11/30/160.98001.00000.95000.950042,8000
11/29/161.00001.03000.98001.000028,8000
11/28/161.03001.04000.98000.990069,4000
11/25/161.02001.02000.98000.990022,3000
11/24/161.02001.02001.02001.020000
11/23/161.03001.06001.02001.020068,9000
11/22/161.02001.05001.02001.050071,0000
11/21/161.06001.06001.03001.050045,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:489.95
PEG Ratio:N/A
EPS:0.002
DivYield:N/A
PtB:2.2542
PtS:48.2545
EBITDA:N/A
Shares:74.07M
Market Cap:72.59M
52wk range:0.35 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37