EMXXEurasian Minerals12/23/2016
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9591
VOLUME:
17,800
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8900
BID:
0.9560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/160.92000.92000.89000.890017,8000
12/22/160.94000.94000.90000.900051,3000
12/21/160.90000.93000.88000.930058,4000
12/20/160.91000.93000.89000.9100119,9000
12/19/160.91000.93000.91000.910078,0000
12/16/160.97000.97000.93000.930071,8000
12/15/160.96000.97000.94000.970079,4000
12/14/160.95000.97000.95000.970066,5000
12/13/160.97000.97000.94000.950022,2000
12/12/160.97000.97000.94000.950038,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.002
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.35 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23