EMXXEurasian Minerals12/23/2016
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9591
VOLUME:
17,800
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8900
BID:
0.9560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/160.92000.92000.89000.890017,8000
12/22/160.94000.94000.90000.900051,3000
12/21/160.90000.93000.88000.930058,4000
12/20/160.91000.93000.89000.9100119,9000
12/19/160.91000.93000.91000.910078,0000
12/16/160.97000.97000.93000.930071,8000
12/15/160.96000.97000.94000.970079,4000
12/14/160.95000.97000.95000.970066,5000
12/13/160.97000.97000.94000.950022,2000
12/12/160.97000.97000.94000.950038,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.002
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.35 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82