AMEX, TPAY End of Day and Historical Stock Data [Tortoise Digital Payments Infrastructure Fund]

14 Aug 26 12:02

LAST: 54.89	CHANGE: 0.11	OPEN: 54.99	HIGH: 54.99	ASK: 0.00	VOLUME: 532
LAST: 54.89	CHG(%): 0.21	PREV: 54.94	LOW: 54.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	54.99	54.99	54.83	54.83	600
13 Aug 26	54.88	54.94	54.88	54.94	200
12 Aug 26	54.95	54.95	54.55	54.55	400
11 Aug 26	55.02	55.02	54.82	54.83	800
10 Aug 26	55.19	55.19	55.00	55.00	200
07 Aug 26	55.06	55.06	55.06	55.06	100
06 Aug 26	54.73	54.73	54.73	54.73	100
05 Aug 26	55.16	55.16	54.91	54.91	200
04 Aug 26	54.22	54.94	54.22	54.94	600
03 Aug 26	53.96	53.96	53.96	53.96	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.89