TPAYTortoise Digital Payments Infrastructure Fund07/14/2022
LAST:

 25.32		CHANGE:
 0.29		OPEN:
24.90		HIGH:
25.32		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.13		PREV:
25.61		LOW:
24.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2224.9025.3224.9025.322000
07/13/2225.0325.6124.5025.614,1000
07/12/2225.0026.1325.0025.907,8000
07/11/2226.2026.2025.6625.742,3000
07/08/2225.6226.4825.6226.476,2000
07/07/2226.5026.5026.5026.504000
07/06/2225.2526.0424.6826.044,1000
07/05/2225.2625.6624.1425.665,5000
07/01/2225.3925.7125.3925.716000
06/30/2224.8525.3024.8525.307000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.14 - 47.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63