Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
List of Symbols for New York Merchantile Exchange [NYMEX]
DOWNLOAD
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
Milan Stock Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
A
B
C
F
G
H
J
K
L
N
O
P
Q
R
S
T
U
V
W
X
Y
Code
Name
High
Low
Close
Volume
Change
SC
Crude Oil Brent
76.02
75.93
75.93
100
0.71
0.93
SC.C
Crude Oil Brent Continuation
77.64
77.20
77.20
0
0.44
0.57
SCF10
Crude Oil Brent {Jan 10}
77.64
77.20
77.20
0
0.44
0.57
SCF11
Crude Oil Brent {Jan 11}
84.80
84.49
84.49
0
0.31
0.37
SCF12
Crude Oil Brent {Jan 12}
87.92
87.77
87.77
0
0.15
0.17
SCF13
Crude Oil Brent {Jan 13}
89.74
89.70
89.74
0
0.04
0.04
SCF14
Crude Oil Brent {Jan 14}
91.55
91.37
91.55
0
0.18
0.20
SCF15
Crude Oil Brent {Jan 15}
93.49
93.24
93.49
0
0.25
0.27
SCF16
Crude Oil Brent {Jan 16}
95.32
95.07
95.32
0
0.25
0.26
SCF17
Crude Oil Brent {Jan 17}
97.52
97.27
97.52
0
0.25
0.26
SCG10
Crude Oil Brent {Feb 10}
78.46
77.99
77.99
0
0.47
0.60
SCG11
Crude Oil Brent {Feb 11}
85.24
84.91
84.91
0
0.33
0.39
SCG12
Crude Oil Brent {Feb 12}
88.08
87.95
87.95
0
0.13
0.15
SCG13
Crude Oil Brent {Feb 13}
89.90
89.85
89.90
0
0.05
0.06
SCG14
Crude Oil Brent {Feb 14}
91.72
91.53
91.72
0
0.19
0.21
SCG15
Crude Oil Brent {Feb 15}
93.66
93.41
93.66
0
0.25
0.27
SCG16
Crude Oil Brent {Feb 16}
95.32
95.07
95.32
0
0.25
0.26
SCG17
Crude Oil Brent {Feb 17}
97.52
97.27
97.52
0
0.25
0.26
SCH10
Crude Oil Brent {Mar 10}
79.25
78.77
78.77
0
0.48
0.61
SCH11
Crude Oil Brent {Mar 11}
85.60
85.29
85.29
0
0.31
0.36
SCH12
Crude Oil Brent {Mar 12}
88.23
88.12
88.12
0
0.11
0.12
SCH13
Crude Oil Brent {Mar 13}
90.06
89.99
90.06
0
0.07
0.08
SCH14
Crude Oil Brent {Mar 14}
91.89
91.69
91.89
0
0.20
0.22
SCH15
Crude Oil Brent {Mar 15}
93.83
93.58
93.83
0
0.25
0.27
SCH16
Crude Oil Brent {Mar 16}
95.32
95.07
95.32
0
0.25
0.26
SCH17
Crude Oil Brent {Mar 17}
97.52
97.27
97.52
0
0.25
0.26
SCJ10
Crude Oil Brent {Apr 10}
79.96
79.50
79.50
0
0.46
0.58
SCJ11
Crude Oil Brent {Apr 11}
85.93
85.65
85.65
0
0.28
0.33
SCJ12
Crude Oil Brent {Apr 12}
88.38
88.28
88.28
0
0.10
0.11
SCJ13
Crude Oil Brent {Apr 13}
90.21
90.13
90.21
0
0.08
0.09
SCJ14
Crude Oil Brent {Apr 14}
92.06
91.85
92.06
0
0.21
0.23
SCJ15
Crude Oil Brent {Apr 15}
94.00
93.75
94.00
0
0.25
0.27
SCJ16
Crude Oil Brent {Apr 16}
95.32
95.07
95.32
0
0.25
0.26
SCJ17
Crude Oil Brent {Apr 17}
97.52
97.27
97.52
0
0.25
0.26
SCK10
Crude Oil Brent {May 10}
80.64
80.20
80.20
0
0.44
0.55
SCK11
Crude Oil Brent {May 11}
86.19
85.94
85.94
0
0.25
0.29
SCK12
Crude Oil Brent {May 12}
88.53
88.44
88.44
0
0.09
0.10
SCK13
Crude Oil Brent {May 13}
90.36
90.27
90.36
0
0.09
0.10
SCK14
Crude Oil Brent {May 14}
92.22
92.01
92.22
0
0.21
0.23
SCK15
Crude Oil Brent {May 15}
94.17
93.92
94.17
0
0.25
0.27
SCK16
Crude Oil Brent {May 16}
95.32
95.07
95.32
0
0.25
0.26
SCK17
Crude Oil Brent {May 17}
97.52
97.27
97.52
0
0.25
0.26
SCM10
Crude Oil Brent {Jun 10}
81.30
80.88
80.88
250
0.42
0.52
SCM11
Crude Oil Brent {Jun 11}
86.45
86.21
86.21
0
0.24
0.28
SCM12
Crude Oil Brent {Jun 12}
88.68
88.60
88.60
0
0.08
0.09
SCM13
Crude Oil Brent {Jun 13}
90.51
90.41
90.51
0
0.10
0.11
SCM14
Crude Oil Brent {Jun 14}
92.38
92.17
92.38
0
0.21
0.23
SCM15
Crude Oil Brent {Jun 15}
94.34
94.09
94.34
0
0.25
0.27
SCM16
Crude Oil Brent {Jun 16}
96.42
96.17
96.42
0
0.25
0.26
SCM17
Crude Oil Brent {Jun 17}
98.58
98.33
98.58
0
0.25
0.25
SCN10
Crude Oil Brent {Jul 10}
81.88
81.49
81.49
0
0.39
0.48
SCN11
Crude Oil Brent {Jul 11}
86.68
86.45
86.45
0
0.23
0.27
SCN12
Crude Oil Brent {Jul 12}
88.83
88.76
88.76
0
0.07
0.08
SCN13
Crude Oil Brent {Jul 13}
90.66
90.55
90.66
0
0.11
0.12
SCN14
Crude Oil Brent {Jul 14}
92.54
92.32
92.54
0
0.22
0.24
SCN15
Crude Oil Brent {Jul 15}
94.51
94.26
94.51
0
0.25
0.27
SCN16
Crude Oil Brent {Jul 16}
96.42
96.17
96.42
0
0.25
0.26
SCN17
Crude Oil Brent {Jul 17}
98.58
98.33
98.58
0
0.25
0.25
SCQ10
Crude Oil Brent {Aug 10}
82.43
82.06
82.06
0
0.37
0.45
SCQ11
Crude Oil Brent {Aug 11}
86.90
86.69
86.69
0
0.21
0.24
SCQ12
Crude Oil Brent {Aug 12}
88.98
88.92
88.92
0
0.06
0.07
SCQ13
Crude Oil Brent {Aug 13}
90.81
90.69
90.81
0
0.12
0.13
SCQ14
Crude Oil Brent {Aug 14}
92.70
92.47
92.70
0
0.23
0.25
SCQ15
Crude Oil Brent {Aug 15}
94.68
94.43
94.68
0
0.25
0.26
SCQ16
Crude Oil Brent {Aug 16}
96.42
96.17
96.42
0
0.25
0.26
SCQ17
Crude Oil Brent {Aug 17}
98.58
98.33
98.58
0
0.25
0.25
SCU10
Crude Oil Brent {Sep 10}
82.95
82.60
82.60
0
0.35
0.42
SCU11
Crude Oil Brent {Sep 11}
87.12
86.93
86.93
0
0.19
0.22
SCU12
Crude Oil Brent {Sep 12}
89.13
89.08
89.08
0
0.05
0.06
SCU13
Crude Oil Brent {Sep 13}
90.95
90.82
90.95
0
0.13
0.14
SCU14
Crude Oil Brent {Sep 14}
92.86
92.62
92.86
0
0.24
0.26
SCU15
Crude Oil Brent {Sep 15}
94.84
94.59
94.84
0
0.25
0.26
SCU16
Crude Oil Brent {Sep 16}
96.42
96.17
96.42
0
0.25
0.26
SCU17
Crude Oil Brent {Sep 17}
98.58
98.33
98.58
0
0.25
0.25
SCV10
Crude Oil Brent {Oct 10}
83.45
83.11
83.11
0
0.34
0.41
SCV11
Crude Oil Brent {Oct 11}
87.34
87.16
87.16
0
0.18
0.21
SCV12
Crude Oil Brent {Oct 12}
89.27
89.26
89.26
0
0.01
0.01
SCV13
Crude Oil Brent {Oct 13}
91.09
90.95
91.09
0
0.14
0.15
SCV14
Crude Oil Brent {Oct 14}
93.02
92.77
93.02
0
0.25
0.27
SCV15
Crude Oil Brent {Oct 15}
95.00
94.75
95.00
0
0.25
0.26
SCV16
Crude Oil Brent {Oct 16}
96.42
96.17
96.42
0
0.25
0.26
SCV17
Crude Oil Brent {Oct 17}
98.58
98.33
98.58
0
0.25
0.25
SCX10
Crude Oil Brent {Nov 10}
83.90
83.57
83.57
0
0.33
0.39
SCX11
Crude Oil Brent {Nov 11}
87.55
87.38
87.38
0
0.17
0.19
SCX12
Crude Oil Brent {Nov 12}
89.42
89.41
89.42
0
0.01
0.01
SCX13
Crude Oil Brent {Nov 13}
91.23
91.08
91.23
0
0.15
0.16
SCX14
Crude Oil Brent {Nov 14}
93.17
92.92
93.17
0
0.25
0.27
SCX15
Crude Oil Brent {Nov 15}
95.16
94.91
95.16
0
0.25
0.26
SCX16
Crude Oil Brent {Nov 16}
96.42
96.17
96.42
0
0.25
0.26
SCX17
Crude Oil Brent {Nov 17}
98.58
98.33
98.58
0
0.25
0.25
SCZ09
Crude Oil Brent {Dec 09}
77.95
76.02
76.02
0
1.93
2.48
SCZ10
Crude Oil Brent {Dec 10}
84.35
84.03
84.03
250
0.32
0.38
SCZ11
Crude Oil Brent {Dec 11}
87.76
87.59
87.59
0
0.17
0.19
SCZ12
Crude Oil Brent {Dec 12}
89.58
89.55
89.58
0
0.03
0.03
SCZ13
Crude Oil Brent {Dec 13}
91.38
91.21
91.38
0
0.17
0.19
SCZ14
Crude Oil Brent {Dec 14}
93.32
93.07
93.32
0
0.25
0.27
SCZ15
Crude Oil Brent {Dec 15}
95.32
95.07
95.32
0
0.25
0.26
SCZ16
Crude Oil Brent {Dec 16}
97.52
97.27
97.52
0
0.25
0.26
SCZ17
Crude Oil Brent {Dec 17}
99.65
99.40
99.65
0
0.25
0.25
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot