List of Symbols for New York Merchantile Exchange [NYMEX] Starting with P

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
PA	Palladium	475.0	475.0	475.0	0	9.0	1.89
PA.C	Palladium Continuation	477.8	467.4	467.4	0	10.4	2.17
PAG10	Palladium {Feb 10}	434.0	422.7	422.7	0	11.3	2.60
PAH10	Palladium {Mar 10}	477.9	467.6	467.6	17	10.4	2.17
PAH11	Palladium {Mar 11}	480.0	469.8	469.8	0	10.3	2.14
PAJ10	Palladium {Apr 10}	477.8	467.4	467.4	0	10.4	2.17
PAK10	Palladium {May 10}	471.5	467.3	467.3	1	10.4	2.17
PAM10	Palladium {Jun 10}	483.6	464.5	468.5	50	10.3	2.14
PAU10	Palladium {Sep 10}	478.9	468.9	468.9	7	10.3	2.14
PAZ10	Palladium {Dec 10}	478.0	469.2	469.2	2	10.3	2.14
PG.C	Polypropylene Continuation	0.6900	0.6900	0.6900	0	0.0000	0.00
PGH10	Polypropylene {Mar 10}	0.6750	0.6750	0.6750	0	0.0000	0.00
PGJ10	Polypropylene {Apr 10}	0.6900	0.6900	0.6900	0	0.0000	0.00
PGK10	Polypropylene {May 10}	0.6850	0.6850	0.6850	0	0.0000	0.00
PGM10	Polypropylene {Jun 10}	0.6825	0.6825	0.6825	0	0.0000	0.00
PGN10	Polypropylene {Jul 10}	0.6800	0.6800	0.6800	0	0.0000	0.00
PGQ10	Polypropylene {Aug 10}	0.6775	0.6775	0.6775	0	0.0000	0.00
PGU10	Polypropylene {Sep 10}	0.6750	0.6750	0.6750	0	0.0000	0.00
PGV10	Polypropylene {Oct 10}	0.6725	0.6725	0.6725	0	0.0000	0.00
PJ.C	Polyethylene Continuation	0.6000	0.6000	0.6000	0	0.0000	0.00
PJH10	Polyethylene {Mar 10}	0.6000	0.6000	0.6000	0	0.0000	0.00
PJJ10	Polyethylene {Apr 10}	0.6300	0.6300	0.6300	0	0.0000	0.00
PJK10	Polyethylene {May 10}	0.5950	0.5950	0.5950	0	0.0000	0.00
PJM10	Polyethylene {Jun 10}	0.5650	0.5650	0.5650	0	0.0000	0.00
PJN10	Polyethylene {Jul 10}	0.5400	0.5400	0.5400	0	0.0000	0.00
PJQ10	Polyethylene {Aug 10}	0.5200	0.5200	0.5200	0	0.0000	0.00
PL	Platinum	1,612	1,612	1,612	0	21	1.29
PL.C	Platinum Continuation	1,630	1,598	1,609	966	19	1.19
PLF11	Platinum {Jan 11}	1,640	1,616	1,616	1	22	1.34
PLG10	Platinum {Feb 10}	1,506	1,504	1,504	0	3	0.19
PLH10	Platinum {Mar 10}	1,630	1,607	1,607	0	22	1.37
PLJ10	Platinum {Apr 10}	1,630	1,598	1,609	966	22	1.37
PLJ11	Platinum {Apr 11}	1,638	1,616	1,616	0	22	1.34
PLK10	Platinum {May 10}	1,633	1,611	1,611	0	22	1.36
PLN10	Platinum {Jul 10}	1,633	1,604	1,615	200	22	1.35
PLV10	Platinum {Oct 10}	1,638	1,616	1,616	18	22	1.34
PN	Propane	1.119	1.116	1.116	0	0.002	0.19

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot