List of Symbols for New York Merchantile Exchange [NYMEX] Starting with P

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
PA	Palladium	369.0	353.4	364.4	1,514	9.0	2.42
PA.C	Palladium Continuation	369.0	353.4	364.4	1,514	0.1	0.03
PAF10	Palladium {Jan 10}	364.4	0.0	364.4	0	364.4	Infinity
PAH10	Palladium {Mar 10}	369.0	354.6	365.7	1,054	5.5	1.47
PAM10	Palladium {Jun 10}	370.0	356.0	366.9	56	5.3	1.42
PAU10	Palladium {Sep 10}	373.5	367.9	367.9	0	5.7	1.51
PAV09	Palladium {Oct 09}	332.6	332.6	332.6	0	6.4	1.89
PAZ09	Palladium {Dec 09}	369.0	353.4	364.4	1,514	5.6	1.50
PAZ10	Palladium {Dec 10}	374.9	368.9	368.9	0	6.1	1.61
PG.C	Polypropylene Continuation	0.5000	0.5000	0.5000	0	0.0000	0.00
PGF10	Polypropylene {Jan 10}	0.5000	0.5000	0.5000	0	0.0000	0.00
PGG10	Polypropylene {Feb 10}	0.5000	0.5000	0.5000	0	0.0000	0.00
PGH10	Polypropylene {Mar 10}	0.5000	0.5000	0.5000	0	0.0000	0.00
PGJ10	Polypropylene {Apr 10}	0.5000	0.5000	0.5000	0	0.0000	0.00
PGK10	Polypropylene {May 10}	0.5000	0.5000	0.5000	0	0.0000	0.00
PGM10	Polypropylene {Jun 10}	0.5000	0.5000	0.5000	0	0.0000	0.00
PGN10	Polypropylene {Jul 10}	0.5000	0.5000	0.5000	0	0.0000	0.00
PGQ10	Polypropylene {Aug 10}	0.5000	0.5000	0.5000	0	0.0000	0.00
PGU10	Polypropylene {Sep 10}	0.5000	0.5000	0.5000	0	0.0000	0.00
PGV10	Polypropylene {Oct 10}	0.5000	0.0000	0.5000	0	0.5000	Infinity
PGX09	Polypropylene {Nov 09}	0.4700	0.4700	0.4700	0	0.0000	0.00
PGZ09	Polypropylene {Dec 09}	0.5000	0.5000	0.5000	0	0.0000	0.00
PJ.C	Polyethylene Continuation	0.4800	0.4600	0.4800	0	0.0200	4.35
PJF10	Polyethylene {Jan 10}	0.4800	0.4600	0.4800	0	0.0200	4.35
PJG10	Polyethylene {Feb 10}	0.4800	0.4600	0.4800	0	0.0200	4.35
PJH10	Polyethylene {Mar 10}	0.4800	0.4600	0.4800	0	0.0200	4.35
PJJ10	Polyethylene {Apr 10}	0.4850	0.4650	0.4850	0	0.0200	4.30
PJK10	Polyethylene {May 10}	0.4900	0.4700	0.4900	0	0.0200	4.26
PJM10	Polyethylene {Jun 10}	0.4930	0.4720	0.4930	0	0.0210	4.45
PJN10	Polyethylene {Jul 10}	0.4950	0.4750	0.4950	0	0.0200	4.21
PJQ10	Polyethylene {Aug 10}	0.4980	0.4770	0.4980	0	0.0210	4.40
PJU10	Polyethylene {Sep 10}	0.4800	0.0000	0.4800	0	0.4800	Infinity
PJV10	Polyethylene {Oct 10}	0.4830	0.0000	0.4830	0	0.4830	Infinity
PJX09	Polyethylene {Nov 09}	0.4700	0.4700	0.4700	0	0.0000	0.00
PJX10	Polyethylene {Nov 10}	0.4850	0.0000	0.4850	0	0.4850	Infinity
PJZ09	Polyethylene {Dec 09}	0.4800	0.4600	0.4800	0	0.0200	4.35
PL	Platinum	1,452	1,426	1,442	55	4	0.28
PL.C	Platinum Continuation	1,452	1,426	1,442	55	3	0.21
PLF10	Platinum {Jan 10}	1,452	1,426	1,442	55	2	0.14
PLJ10	Platinum {Apr 10}	1,454	1,430	1,444	38	2	0.14
PLN10	Platinum {Jul 10}	1,447	1,442	1,447	1	2	0.12
PLV09	Platinum {Oct 09}	1,307	1,297	1,297	7	15	1.17
PLZ09	Platinum {Dec 09}	1,441	1,439	1,439	0	2	0.14
PM.C	Propane Swaps (OPIS) Continuation	1.070	1.070	1.070	0	0.000	0.00
PMF10	Propane Swaps (OPIS) {Jan 10}	1.093	1.092	1.093	0	0.000	0.04
PMF11	Propane Swaps (OPIS) {Jan 11}	1.070	1.070	1.070	0	0.000	0.00
PMF12	Propane Swaps (OPIS) {Jan 12}	1.101	1.099	1.101	0	0.002	0.15
PMG10	Propane Swaps (OPIS) {Feb 10}	1.090	1.089	1.090	0	0.000	0.04
PMG11	Propane Swaps (OPIS) {Feb 11}	1.070	1.070	1.070	0	0.000	0.00
PMG12	Propane Swaps (OPIS) {Feb 12}	1.101	1.099	1.101	0	0.002	0.15
PMH10	Propane Swaps (OPIS) {Mar 10}	1.074	1.072	1.074	0	0.002	0.18
PMH11	Propane Swaps (OPIS) {Mar 11}	1.070	1.070	1.070	0	0.000	0.00
PMH12	Propane Swaps (OPIS) {Mar 12}	1.101	1.099	1.101	0	0.002	0.15
PMJ10	Propane Swaps (OPIS) {Apr 10}	1.045	1.042	1.045	0	0.003	0.28
PMJ11	Propane Swaps (OPIS) {Apr 11}	1.070	1.070	1.070	0	0.000	0.00
PMJ12	Propane Swaps (OPIS) {Apr 12}	1.101	1.099	1.101	0	0.002	0.15
PMK10	Propane Swaps (OPIS) {May 10}	1.044	1.039	1.044	0	0.004	0.42
PMK11	Propane Swaps (OPIS) {May 11}	1.070	1.070	1.070	0	0.000	0.00
PMK12	Propane Swaps (OPIS) {May 12}	1.101	1.099	1.101	0	0.002	0.15
PMM10	Propane Swaps (OPIS) {Jun 10}	1.045	1.042	1.045	0	0.003	0.30
PMM11	Propane Swaps (OPIS) {Jun 11}	1.070	1.070	1.070	0	0.000	0.00
PMM12	Propane Swaps (OPIS) {Jun 12}	1.101	1.099	1.101	0	0.002	0.15
PMN10	Propane Swaps (OPIS) {Jul 10}	1.051	1.048	1.051	0	0.004	0.36
PMN11	Propane Swaps (OPIS) {Jul 11}	1.070	1.070	1.070	0	0.000	0.00
PMN12	Propane Swaps (OPIS) {Jul 12}	1.101	1.099	1.101	0	0.002	0.15
PMQ10	Propane Swaps (OPIS) {Aug 10}	1.059	1.054	1.059	0	0.004	0.42
PMQ11	Propane Swaps (OPIS) {Aug 11}	1.070	1.070	1.070	0	0.000	0.00
PMQ12	Propane Swaps (OPIS) {Aug 12}	1.101	1.099	1.101	0	0.002	0.15
PMU10	Propane Swaps (OPIS) {Sep 10}	1.066	1.061	1.066	0	0.005	0.47
PMU11	Propane Swaps (OPIS) {Sep 11}	1.070	1.070	1.070	0	0.000	0.00
PMU12	Propane Swaps (OPIS) {Sep 12}	1.101	1.099	1.101	0	0.002	0.15
PMV09	Propane Swaps (OPIS) {Oct 09}	1.006	1.006	1.006	0	0.000	0.00
PMV10	Propane Swaps (OPIS) {Oct 10}	1.075	1.069	1.075	0	0.006	0.52
PMV11	Propane Swaps (OPIS) {Oct 11}	1.070	1.070	1.070	0	0.000	0.00
PMV12	Propane Swaps (OPIS) {Oct 12}	1.101	1.099	1.101	0	0.002	0.15
PMX09	Propane Swaps (OPIS) {Nov 09}	1.068	1.068	1.068	0	0.000	0.00
PMX10	Propane Swaps (OPIS) {Nov 10}	1.084	1.078	1.084	0	0.006	0.58
PMX11	Propane Swaps (OPIS) {Nov 11}	1.070	1.070	1.070	0	0.000	0.00
PMX12	Propane Swaps (OPIS) {Nov 12}	1.101	1.099	1.101	0	0.002	0.15
PMZ09	Propane Swaps (OPIS) {Dec 09}	1.083	1.080	1.080	0	0.003	0.23
PMZ10	Propane Swaps (OPIS) {Dec 10}	1.093	1.086	1.093	0	0.007	0.64
PMZ11	Propane Swaps (OPIS) {Dec 11}	1.070	1.070	1.070	0	0.000	0.00
PMZ12	Propane Swaps (OPIS) {Dec 12}	1.101	1.099	1.101	0	0.002	0.15
PN	Propane	1.080	1.071	1.071	0	0.009	0.85

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot