List of Symbols for New York Merchantile Exchange [NYMEX] Starting with F

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Change
F0.C	Sing. 380 Fuel Oil {Jun 08}	6.800	6.720	6.720	1.040	13.40
F0F10	Heating Oil/Crude {Jan 10}	7.760	7.720	7.720	0.040	0.52
F0F11	Heating Oil/Crude {Jan 11}	12.34	12.28	12.34	0.06	0.49
F0G10	Heating Oil/Crude {Feb 10}	8.390	8.390	8.390	0.000	0.00
F0G11	Heating Oil/Crude {Feb 11}	12.62	12.53	12.62	0.09	0.72
F0H10	Heating Oil/Crude {Mar 10}	8.630	8.590	8.630	0.040	0.47
F0H11	Heating Oil/Crude {Mar 11}	12.46	12.34	12.46	0.12	0.97
F0J10	Heating Oil/Crude {Apr 10}	8.380	8.340	8.380	0.040	0.48
F0J11	Heating Oil/Crude {Apr 11}	11.69	11.53	11.69	0.16	1.39
F0K10	Heating Oil/Crude {May 10}	8.170	8.130	8.170	0.040	0.49
F0K11	Heating Oil/Crude {May 11}	11.17	11.01	11.17	0.16	1.45
F0M10	Heating Oil/Crude {Jun 10}	8.170	8.130	8.170	0.040	0.49
F0N10	Heating Oil/Crude {Jul 10}	8.550	8.530	8.550	0.020	0.23
F0Q10	Heating Oil/Crude {Aug 10}	9.140	9.110	9.140	0.030	0.33
F0U10	Heating Oil/Crude {Sep 10}	9.820	9.760	9.820	0.060	0.61
F0V10	Heating Oil/Crude {Oct 10}	10.49	10.42	10.49	0.07	0.67
F0X10	Heating Oil/Crude {Nov 10}	11.08	11.01	11.08	0.07	0.64
F0Z09	Heating Oil/Crude {Dec 09}	6.800	6.720	6.720	0.080	1.18
F0Z10	Heating Oil/Crude {Dec 10}	11.66	11.60	11.66	0.06	0.52
F5.C	Heating Oil/Crude {Aug 07}	2.073	2.073	2.073	0.027	1.33
FH.C	Ethanol Swaps-NY Continuation	2.226	2.222	2.222	0.004	0.16
FHF10	Ethanol Swaps-NY {Jan 10}	2.100	2.080	2.080	0.020	0.95
FHG10	Ethanol Swaps-NY {Feb 10}	2.050	2.020	2.020	0.030	1.46
FHH10	Ethanol Swaps-NY {Mar 10}	2.040	2.010	2.010	0.030	1.47
FHJ10	Ethanol Swaps-NY {Apr 10}	2.030	2.000	2.000	0.030	1.48
FHK10	Ethanol Swaps-NY {May 10}	2.010	1.980	1.980	0.030	1.49
FHM10	Ethanol Swaps-NY {Jun 10}	1.990	1.960	1.960	0.030	1.51
FHN10	Ethanol Swaps-NY {Jul 10}	1.970	1.950	1.950	0.020	1.02
FHQ10	Ethanol Swaps-NY {Aug 10}	1.970	1.950	1.950	0.020	1.02
FHU10	Ethanol Swaps-NY {Sep 10}	1.960	1.940	1.940	0.020	1.02
FHV09	Ethanol Swaps-NY {Oct 09}	2.098	2.098	2.098	0.000	0.00
FHV10	Ethanol Swaps-NY {Oct 10}	1.950	1.940	1.940	0.010	0.51
FHX09	Ethanol Swaps-NY {Nov 09}	2.226	2.222	2.222	0.004	0.16
FHX10	Ethanol Swaps-NY {Nov 10}	1.950	1.940	1.940	0.010	0.51
FHZ09	Ethanol Swaps-NY {Dec 09}	2.220	2.200	2.200	0.020	0.90
FHZ10	Ethanol Swaps-NY {Dec 10}	1.950	1.940	1.940	0.010	0.51
FL.C	Ethanol Swaps-Chgo Continuation	2.128	2.126	2.126	0.002	0.11
FLF10	Ethanol Swaps-Chgo {Jan 10}	1.990	1.970	1.970	0.020	1.01
FLG10	Ethanol Swaps-Chgo {Feb 10}	1.950	1.920	1.920	0.030	1.54
FLH10	Ethanol Swaps-Chgo {Mar 10}	1.940	1.910	1.910	0.030	1.55
FLJ10	Ethanol Swaps-Chgo {Apr 10}	1.930	1.900	1.900	0.030	1.55
FLK10	Ethanol Swaps-Chgo {May 10}	1.910	1.880	1.880	0.030	1.57
FLM10	Ethanol Swaps-Chgo {Jun 10}	1.890	1.860	1.860	0.030	1.59
FLN10	Ethanol Swaps-Chgo {Jul 10}	1.870	1.850	1.850	0.020	1.07
FLQ10	Ethanol Swaps-Chgo {Aug 10}	1.870	1.850	1.850	0.020	1.07
FLU10	Ethanol Swaps-Chgo {Sep 10}	1.860	1.840	1.840	0.020	1.08
FLV09	Ethanol Swaps-Chgo {Oct 09}	2.006	2.006	2.006	0.000	0.00
FLV10	Ethanol Swaps-Chgo {Oct 10}	1.850	1.840	1.840	0.010	0.54
FLX09	Ethanol Swaps-Chgo {Nov 09}	2.128	2.126	2.126	0.002	0.11
FLX10	Ethanol Swaps-Chgo {Nov 10}	1.850	1.840	1.840	0.010	0.54
FLZ09	Ethanol Swaps-Chgo {Dec 09}	2.100	2.080	2.080	0.020	0.95
FLZ10	Ethanol Swaps-Chgo {Dec 10}	1.850	1.840	1.840	0.010	0.54

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot