List of Symbols for New York Merchantile Exchange [NYMEX] Starting with A

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Change
AN.C	Platinum Asian Continuation	46.32	46.26	46.26	0.06	0.13
ANF10	Platinum Asian {Jan 10}	46.42	46.36	46.36	0.06	0.13
ANG10	Platinum Asian {Feb 10}	46.44	46.38	46.38	0.06	0.13
ANH10	Platinum Asian {Mar 10}	46.47	46.40	46.40	0.07	0.15
ANJ10	Platinum Asian {Apr 10}	46.49	46.42	46.42	0.07	0.15
ANK10	Platinum Asian {May 10}	46.51	46.44	46.44	0.07	0.15
ANM10	Platinum Asian {Jun 10}	46.54	46.46	46.46	0.08	0.17
ANN10	Platinum Asian {Jul 10}	46.58	46.53	46.53	0.05	0.11
ANQ10	Platinum Asian {Aug 10}	46.61	46.57	46.57	0.04	0.09
ANU10	Platinum Asian {Sep 10}	46.64	46.60	46.60	0.04	0.09
ANV10	Platinum Asian {Oct 10}	46.67	46.64	46.64	0.03	0.06
ANX09	Platinum Asian {Nov 09}	41.80	41.80	41.80	0.39	0.92
ANX10	Platinum Asian {Nov 10}	46.70	46.68	46.68	0.02	0.04
ANZ09	Platinum Asian {Dec 09}	46.32	46.26	46.26	0.06	0.13
AO.C	Palladium Asian Continuation	11.89	11.71	11.71	0.18	1.51
AOF10	Palladium Asian {Jan 10}	11.90	11.71	11.71	0.19	1.60
AOG10	Palladium Asian {Feb 10}	11.92	11.74	11.74	0.18	1.51
AOH10	Palladium Asian {Mar 10}	11.93	11.76	11.76	0.17	1.42
AOJ10	Palladium Asian {Apr 10}	11.94	11.77	11.77	0.17	1.42
AOK10	Palladium Asian {May 10}	11.95	11.78	11.78	0.17	1.42
AOM10	Palladium Asian {Jun 10}	11.96	11.79	11.79	0.17	1.42
AON10	Palladium Asian {Jul 10}	11.98	11.80	11.80	0.18	1.50
AOQ10	Palladium Asian {Aug 10}	11.99	11.82	11.82	0.17	1.42
AOU10	Palladium Asian {Sep 10}	12.01	11.83	11.83	0.18	1.50
AOV10	Palladium Asian {Oct 10}	12.03	11.84	11.84	0.19	1.58
AOX09	Palladium Asian {Nov 09}	10.19	10.19	10.19	0.43	4.05
AOX10	Palladium Asian {Nov 10}	12.04	11.86	11.86	0.18	1.50
AOZ09	Palladium Asian {Dec 09}	11.89	11.71	11.71	0.18	1.51

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot