List of Symbols for New York Merchantile Exchange [NYMEX] Starting with A

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Change
AN.C	Platinum Asian Continuation	43.24	43.24	43.24	0.48	1.10
ANF10	Platinum Asian {Jan 10}	43.35	43.35	43.35	0.47	1.07
ANG10	Platinum Asian {Feb 10}	43.38	43.38	43.38	0.48	1.09
ANH10	Platinum Asian {Mar 10}	43.41	43.41	43.41	0.48	1.09
ANJ10	Platinum Asian {Apr 10}	43.44	43.44	43.44	0.49	1.12
ANK10	Platinum Asian {May 10}	43.47	43.47	43.47	0.50	1.14
ANM10	Platinum Asian {Jun 10}	43.50	43.50	43.50	0.50	1.14
ANN10	Platinum Asian {Jul 10}	43.53	43.53	43.53	0.51	1.16
ANQ10	Platinum Asian {Aug 10}	43.56	43.56	43.56	0.52	1.18
ANU10	Platinum Asian {Sep 10}	43.59	43.59	43.59	0.52	1.18
ANV10	Platinum Asian {Oct 10}	43.62	43.62	43.62	0.53	1.20
ANX09	Platinum Asian {Nov 09}	41.80	41.80	41.80	0.39	0.92
ANX10	Platinum Asian {Nov 10}	43.65	43.65	43.65	0.54	1.22
ANZ09	Platinum Asian {Dec 09}	43.24	43.24	43.24	0.48	1.10
AO.C	Palladium Asian Continuation	10.63	10.63	10.63	0.04	0.37
AOF10	Palladium Asian {Jan 10}	10.64	10.64	10.64	0.04	0.37
AOG10	Palladium Asian {Feb 10}	10.66	10.66	10.66	0.04	0.37
AOH10	Palladium Asian {Mar 10}	10.67	10.67	10.67	0.04	0.37
AOJ10	Palladium Asian {Apr 10}	10.68	10.68	10.68	0.04	0.37
AOK10	Palladium Asian {May 10}	10.69	10.69	10.69	0.04	0.37
AOM10	Palladium Asian {Jun 10}	10.70	10.70	10.70	0.04	0.37
AON10	Palladium Asian {Jul 10}	10.71	10.71	10.71	0.04	0.37
AOQ10	Palladium Asian {Aug 10}	10.73	10.73	10.73	0.04	0.37
AOU10	Palladium Asian {Sep 10}	10.74	10.74	10.74	0.04	0.37
AOV10	Palladium Asian {Oct 10}	10.75	10.75	10.75	0.04	0.37
AOX09	Palladium Asian {Nov 09}	10.19	10.19	10.19	0.43	4.05
AOX10	Palladium Asian {Nov 10}	10.77	10.77	10.77	0.04	0.37
AOZ09	Palladium Asian {Dec 09}	10.63	10.63	10.63	0.04	0.37

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot