List of Symbols for Kansas City Board of Trade [KCBT]
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat519.5500.5501.06,38816.53.29
KE.CKCBT Red Wheat Continuation519.5500.5501.06,38816.53.19
KEH10KCBT Red Wheat {Mar 10}535.0517.3517.33,48316.83.14
KEH11KCBT Red Wheat {Mar 11}587.8584.5584.5215.52.58
KEK10KCBT Red Wheat {May 10}544.5528.8529.026316.83.07
KEK11KCBT Red Wheat {May 11}607.0591.5591.5015.52.55
KEN10KCBT Red Wheat {Jul 10}558.8540.8540.898816.52.96
KEN11KCBT Red Wheat {Jul 11}608.0598.5598.5215.52.52
KEU10KCBT Red Wheat {Sep 10}560.0552.8552.86616.52.90
KEZ09KCBT Red Wheat {Dec 09}519.5500.5501.06,38816.53.19
KEZ10KCBT Red Wheat {Dec 10}588.3570.5570.577416.52.81
KWKCBT Red Wheat (P)516.0500.5501.0016.53.29
KW.CKCBT Red Wheat (P) Continuation516.0500.5501.0016.53.19
KWH10KCBT Red Wheat (P) {Mar 10}533.0517.3517.3016.83.14
KWH11KCBT Red Wheat (P) {Mar 11}600.0584.5584.5015.52.58
KWK10KCBT Red Wheat (P) {May 10}532.0529.0529.0016.83.07
KWK11KCBT Red Wheat (P) {May 11}607.0591.5591.5015.52.55
KWN10KCBT Red Wheat (P) {Jul 10}552.0540.8540.8016.52.96
KWN11KCBT Red Wheat (P) {Jul 11}614.0598.5598.5015.52.52
KWU10KCBT Red Wheat (P) {Sep 10}569.3552.8552.8016.52.90
KWZ09KCBT Red Wheat (P) {Dec 09}516.0500.5501.0016.53.19
KWZ10KCBT Red Wheat (P) {Dec 10}587.0570.5570.5016.52.81
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot