| Code | Name | High | Low | Close | Volume | Change |
|---|
| KE | KCBT Red Wheat | 519.5 | 500.5 | 501.0 | 6,388 | 16.5 |  | 3.29 |
| KE.C | KCBT Red Wheat Continuation | 519.5 | 500.5 | 501.0 | 6,388 | 16.5 | | 3.19 |
| KEH10 | KCBT Red Wheat {Mar 10} | 535.0 | 517.3 | 517.3 | 3,483 | 16.8 | | 3.14 |
| KEH11 | KCBT Red Wheat {Mar 11} | 587.8 | 584.5 | 584.5 | 2 | 15.5 | | 2.58 |
| KEK10 | KCBT Red Wheat {May 10} | 544.5 | 528.8 | 529.0 | 263 | 16.8 | | 3.07 |
| KEK11 | KCBT Red Wheat {May 11} | 607.0 | 591.5 | 591.5 | 0 | 15.5 | | 2.55 |
| KEN10 | KCBT Red Wheat {Jul 10} | 558.8 | 540.8 | 540.8 | 988 | 16.5 | | 2.96 |
| KEN11 | KCBT Red Wheat {Jul 11} | 608.0 | 598.5 | 598.5 | 2 | 15.5 | | 2.52 |
| KEU10 | KCBT Red Wheat {Sep 10} | 560.0 | 552.8 | 552.8 | 66 | 16.5 | | 2.90 |
| KEZ09 | KCBT Red Wheat {Dec 09} | 519.5 | 500.5 | 501.0 | 6,388 | 16.5 | | 3.19 |
| KEZ10 | KCBT Red Wheat {Dec 10} | 588.3 | 570.5 | 570.5 | 774 | 16.5 | | 2.81 |
| KW | KCBT Red Wheat (P) | 516.0 | 500.5 | 501.0 | 0 | 16.5 | | 3.29 |
| KW.C | KCBT Red Wheat (P) Continuation | 516.0 | 500.5 | 501.0 | 0 | 16.5 | | 3.19 |
| KWH10 | KCBT Red Wheat (P) {Mar 10} | 533.0 | 517.3 | 517.3 | 0 | 16.8 | | 3.14 |
| KWH11 | KCBT Red Wheat (P) {Mar 11} | 600.0 | 584.5 | 584.5 | 0 | 15.5 | | 2.58 |
| KWK10 | KCBT Red Wheat (P) {May 10} | 532.0 | 529.0 | 529.0 | 0 | 16.8 | | 3.07 |
| KWK11 | KCBT Red Wheat (P) {May 11} | 607.0 | 591.5 | 591.5 | 0 | 15.5 | | 2.55 |
| KWN10 | KCBT Red Wheat (P) {Jul 10} | 552.0 | 540.8 | 540.8 | 0 | 16.5 | | 2.96 |
| KWN11 | KCBT Red Wheat (P) {Jul 11} | 614.0 | 598.5 | 598.5 | 0 | 15.5 | | 2.52 |
| KWU10 | KCBT Red Wheat (P) {Sep 10} | 569.3 | 552.8 | 552.8 | 0 | 16.5 | | 2.90 |
| KWZ09 | KCBT Red Wheat (P) {Dec 09} | 516.0 | 500.5 | 501.0 | 0 | 16.5 | | 3.19 |
| KWZ10 | KCBT Red Wheat (P) {Dec 10} | 587.0 | 570.5 | 570.5 | 0 | 16.5 | | 2.81 |