| Code | Name | High | Low | Close | Volume | Change |
|---|
| KE | KCBT Red Wheat | 570.5 | 552.5 | 556.8 | 5,633 | 4.3 |  | 0.76 |
| KE.C | KCBT Red Wheat Continuation | 570.5 | 552.5 | 556.8 | 5,633 | 4.3 | | 0.76 |
| KEH10 | KCBT Red Wheat {Mar 10} | 585.8 | 568.8 | 572.8 | 5,565 | 3.8 | | 0.65 |
| KEH11 | KCBT Red Wheat {Mar 11} | 642.5 | 637.3 | 638.5 | 0 | 4.0 | | 0.62 |
| KEK10 | KCBT Red Wheat {May 10} | 587.3 | 580.5 | 583.8 | 319 | 4.3 | | 0.72 |
| KEK11 | KCBT Red Wheat {May 11} | 649.5 | 645.5 | 645.5 | 0 | 4.0 | | 0.62 |
| KEN10 | KCBT Red Wheat {Jul 10} | 608.8 | 592.0 | 595.0 | 774 | 4.0 | | 0.67 |
| KEN11 | KCBT Red Wheat {Jul 11} | 656.5 | 648.8 | 652.5 | 0 | 4.0 | | 0.61 |
| KEU10 | KCBT Red Wheat {Sep 10} | 610.0 | 603.3 | 606.3 | 100 | 4.0 | | 0.66 |
| KEZ09 | KCBT Red Wheat {Dec 09} | 570.5 | 552.5 | 556.8 | 5,633 | 4.3 | | 0.76 |
| KEZ10 | KCBT Red Wheat {Dec 10} | 638.0 | 622.0 | 624.8 | 626 | 4.0 | | 0.64 |
| KW | KCBT Red Wheat (P) | 560.3 | 554.0 | 556.8 | 0 | 4.3 | | 0.76 |
| KW.C | KCBT Red Wheat (P) Continuation | 560.3 | 554.0 | 556.8 | 0 | 4.3 | | 0.76 |
| KWH10 | KCBT Red Wheat (P) {Mar 10} | 576.0 | 570.0 | 572.8 | 0 | 3.8 | | 0.65 |
| KWH11 | KCBT Red Wheat (P) {Mar 11} | 642.5 | 638.5 | 638.5 | 0 | 4.0 | | 0.62 |
| KWK10 | KCBT Red Wheat (P) {May 10} | 588.0 | 583.8 | 583.8 | 0 | 4.3 | | 0.72 |
| KWK11 | KCBT Red Wheat (P) {May 11} | 649.5 | 645.5 | 645.5 | 0 | 4.0 | | 0.62 |
| KWN10 | KCBT Red Wheat (P) {Jul 10} | 597.0 | 592.3 | 595.0 | 0 | 4.0 | | 0.67 |
| KWN11 | KCBT Red Wheat (P) {Jul 11} | 656.5 | 652.5 | 652.5 | 0 | 4.0 | | 0.61 |
| KWU10 | KCBT Red Wheat (P) {Sep 10} | 607.5 | 604.3 | 606.3 | 0 | 4.0 | | 0.66 |
| KWZ09 | KCBT Red Wheat (P) {Dec 09} | 560.3 | 554.0 | 556.8 | 0 | 4.3 | | 0.76 |
| KWZ10 | KCBT Red Wheat (P) {Dec 10} | 626.0 | 623.8 | 624.8 | 0 | 4.0 | | 0.64 |