| Code | Name | High | Low | Close | Volume | Change |
|---|
| YN.C | E-Mini Gold Kilo Continuation | 1,151 | 1,133 | 1,147 | 37 | 5 |  | 0.43 |
| YNG10 | E-Mini Gold Kilo {Feb 10} | 1,150 | 1,137 | 1,148 | 10 | 5 | | 0.42 |
| YNG11 | E-Mini Gold Kilo {Feb 11} | 1,157 | 1,152 | 1,157 | 0 | 4 | | 0.38 |
| YNJ10 | E-Mini Gold Kilo {Apr 10} | 1,149 | 1,144 | 1,149 | 0 | 5 | | 0.43 |
| YNJ11 | E-Mini Gold Kilo {Apr 11} | 1,159 | 1,155 | 1,159 | 0 | 4 | | 0.38 |
| YNM10 | E-Mini Gold Kilo {Jun 10} | 1,150 | 1,146 | 1,150 | 1 | 5 | | 0.42 |
| YNM11 | E-Mini Gold Kilo {Jun 11} | 1,162 | 1,158 | 1,162 | 0 | 4 | | 0.38 |
| YNM12 | E-Mini Gold Kilo {Jun 12} | 1,189 | 1,184 | 1,189 | 0 | 4 | | 0.37 |
| YNM13 | E-Mini Gold Kilo {Jun 13} | 1,227 | 1,222 | 1,227 | 0 | 4 | | 0.36 |
| YNM14 | E-Mini Gold Kilo {Jun 14} | 1,272 | 1,268 | 1,272 | 0 | 4 | | 0.35 |
| YNQ10 | E-Mini Gold Kilo {Aug 10} | 1,151 | 1,147 | 1,151 | 0 | 5 | | 0.40 |
| YNV10 | E-Mini Gold Kilo {Oct 10} | 1,153 | 1,148 | 1,153 | 0 | 5 | | 0.39 |
| YNZ09 | E-Mini Gold Kilo {Dec 09} | 1,151 | 1,133 | 1,147 | 37 | 5 | | 0.43 |
| YNZ10 | E-Mini Gold Kilo {Dec 10} | 1,154 | 1,150 | 1,154 | 0 | 4 | | 0.38 |
| YNZ11 | E-Mini Gold Kilo {Dec 11} | 1,174 | 1,170 | 1,174 | 0 | 4 | | 0.38 |
| YNZ12 | E-Mini Gold Kilo {Dec 12} | 1,206 | 1,202 | 1,206 | 0 | 4 | | 0.37 |
| YNZ13 | E-Mini Gold Kilo {Dec 13} | 1,249 | 1,244 | 1,249 | 0 | 4 | | 0.35 |
| YS.C | E-Mini Silver 1000oz Continuation | 18.56 | 18.18 | 18.44 | 5 | 0.02 |  | 0.11 |
| YSF10 | E-Mini Silver 1000oz {Jan 10} | 18.47 | 18.45 | 18.45 | 0 | 0.01 | | 0.08 |
| YSF11 | E-Mini Silver 1000oz {Jan 11} | 18.58 | 18.56 | 18.56 | 0 | 0.01 | | 0.06 |
| YSH10 | E-Mini Silver 1000oz {Mar 10} | 18.48 | 18.43 | 18.48 | 1 | 0.01 | | 0.08 |
| YSH11 | E-Mini Silver 1000oz {Mar 11} | 18.59 | 18.58 | 18.58 | 0 | 0.01 | | 0.06 |
| YSK10 | E-Mini Silver 1000oz {May 10} | 18.51 | 18.50 | 18.50 | 0 | 0.01 | | 0.08 |
| YSK11 | E-Mini Silver 1000oz {May 11} | 18.61 | 18.60 | 18.60 | 0 | 0.01 | | 0.06 |
| YSN10 | E-Mini Silver 1000oz {Jul 10} | 18.53 | 18.51 | 18.51 | 0 | 0.01 | | 0.08 |
| YSN11 | E-Mini Silver 1000oz {Jul 11} | 18.63 | 18.62 | 18.62 | 0 | 0.01 | | 0.06 |
| YSN12 | E-Mini Silver 1000oz {Jul 12} | 18.78 | 18.76 | 18.76 | 0 | 0.01 | | 0.06 |
| YSN13 | E-Mini Silver 1000oz {Jul 13} | 18.90 | 18.89 | 18.89 | 0 | 0.01 | | 0.06 |
| YSN14 | E-Mini Silver 1000oz {Jul 14} | 19.11 | 19.09 | 19.09 | 5 | 0.01 | | 0.06 |
| YSU10 | E-Mini Silver 1000oz {Sep 10} | 18.54 | 18.53 | 18.53 | 0 | 0.01 | | 0.07 |
| YSZ09 | E-Mini Silver 1000oz {Dec 09} | 18.56 | 18.18 | 18.44 | 5 | 0.02 | | 0.08 |
| YSZ10 | E-Mini Silver 1000oz {Dec 10} | 18.57 | 18.56 | 18.56 | 0 | 0.01 | | 0.06 |
| YSZ11 | E-Mini Silver 1000oz {Dec 11} | 18.68 | 18.67 | 18.67 | 0 | 0.01 | | 0.06 |
| YSZ12 | E-Mini Silver 1000oz {Dec 12} | 18.82 | 18.81 | 18.81 | 0 | 0.01 | | 0.06 |
| YSZ13 | E-Mini Silver 1000oz {Dec 13} | 18.97 | 18.96 | 18.96 | 0 | 0.01 | | 0.06 |