| Code | Name | High | Low | Close | Volume | Change |
|---|
| HG | High Grade Copper | 3.110 | 3.076 | 3.105 | 38 | 0.027 |  | 0.88 |
| HG.C | High Grade Copper Continuation | 3.110 | 3.080 | 3.110 | 38 | 0.030 | | 0.97 |
| HGF10 | High Grade Copper {Jan 10} | 3.131 | 3.065 | 3.119 | 498 | 0.028 | | 0.89 |
| HGF11 | High Grade Copper {Jan 11} | 3.155 | 3.124 | 3.155 | 0 | 0.031 | | 0.99 |
| HGG10 | High Grade Copper {Feb 10} | 3.139 | 3.103 | 3.126 | 445 | 0.027 | | 0.86 |
| HGG11 | High Grade Copper {Feb 11} | 3.155 | 3.124 | 3.155 | 0 | 0.031 | | 0.99 |
| HGH10 | High Grade Copper {Mar 10} | 3.155 | 3.078 | 3.134 | 343 | 0.028 | | 0.90 |
| HGH11 | High Grade Copper {Mar 11} | 3.155 | 3.100 | 3.155 | 1 | 0.031 | | 0.99 |
| HGJ10 | High Grade Copper {Apr 10} | 3.151 | 3.139 | 3.139 | 3 | 0.029 | | 0.92 |
| HGJ11 | High Grade Copper {Apr 11} | 3.155 | 3.124 | 3.155 | 0 | 0.031 | | 0.99 |
| HGK10 | High Grade Copper {May 10} | 3.147 | 3.144 | 3.144 | 128 | 0.030 | | 0.95 |
| HGK11 | High Grade Copper {May 11} | 3.155 | 3.124 | 3.155 | 0 | 0.031 | | 0.99 |
| HGM10 | High Grade Copper {Jun 10} | 3.147 | 3.117 | 3.147 | 0 | 0.030 | | 0.96 |
| HGM11 | High Grade Copper {Jun 11} | 3.155 | 3.124 | 3.155 | 0 | 0.031 | | 0.99 |
| HGN10 | High Grade Copper {Jul 10} | 3.155 | 3.144 | 3.150 | 533 | 0.031 | | 0.98 |
| HGN11 | High Grade Copper {Jul 11} | 3.155 | 3.124 | 3.155 | 0 | 0.031 | | 0.99 |
| HGQ10 | High Grade Copper {Aug 10} | 3.152 | 3.121 | 3.152 | 0 | 0.031 | | 0.98 |
| HGQ11 | High Grade Copper {Aug 11} | 3.155 | 3.124 | 3.155 | 0 | 0.031 | | 0.99 |
| HGU10 | High Grade Copper {Sep 10} | 3.153 | 3.123 | 3.153 | 47 | 0.031 | | 0.98 |
| HGU11 | High Grade Copper {Sep 11} | 3.155 | 3.124 | 3.155 | 0 | 0.031 | | 0.99 |
| HGV09 | High Grade Copper {Oct 09} | 2.995 | 2.919 | 2.919 | 133 | 0.070 |  | 2.33 |
| HGV10 | High Grade Copper {Oct 10} | 3.154 | 3.123 | 3.154 | 0 | 0.031 | | 0.99 |
| HGV11 | High Grade Copper {Oct 11} | 3.155 | 3.124 | 3.155 | 0 | 0.031 | | 0.99 |
| HGX09 | High Grade Copper {Nov 09} | 3.110 | 3.076 | 3.105 | 38 | 0.027 | | 0.88 |
| HGX10 | High Grade Copper {Nov 10} | 3.155 | 3.124 | 3.155 | 0 | 0.031 | | 0.99 |
| HGZ09 | High Grade Copper {Dec 09} | 3.130 | 3.052 | 3.108 | 380 | 0.027 | | 0.88 |
| HGZ10 | High Grade Copper {Dec 10} | 3.155 | 3.124 | 3.155 | 73 | 0.031 | | 0.99 |