List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange
GCGold1,1081,1041,104030.23
GC.CGold Continuation1,1281,1011,1085,758191.70
GCG10Gold {Feb 10}1,1061,0921,09717860.56
GCG11Gold {Feb 11}1,1141,1111,1141,071201.75
GCH10Gold {Mar 10}1,1241,1041,10754201.77
GCJ10Gold {Apr 10}1,1081,1041,104040.35
GCJ11Gold {Apr 11}1,1361,1161,1161,635201.73
GCK10Gold {May 10}1,1061,1051,105040.32
GCM10Gold {Jun 10}1,1091,1051,105040.34
GCM11Gold {Jun 11}1,1211,1191,119200201.73
GCM12Gold {Jun 12}1,1631,1431,1430201.69
GCM13Gold {Jun 13}1,2001,1801,1800201.65
GCM14Gold {Jun 14}1,2481,2281,2280201.62
GCQ10Gold {Aug 10}1,1071,1071,107030.27
GCQ11Gold {Aug 11}1,1421,1221,1220201.73
GCV10Gold {Oct 10}1,1291,1061,11149201.76
GCV11Gold {Oct 11}1,1451,1251,1250201.72
GCZ10Gold {Dec 10}1,1311,1061,11259201.75
GCZ11Gold {Dec 11}1,1411,1231,12910201.71
GCZ12Gold {Dec 12}1,1801,1601,160250201.66
GCZ13Gold {Dec 13}1,2231,2031,203150201.64
GCZ14Gold {Dec 14}1,2751,2551,25575201.58
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot