List of Symbols for New York Commodity Exchange [COMEX] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for New York Commodity Exchange [COMEX]

Code	Name	High	Low	Close	Volume	Change
GC	Gold	1,108	1,104	1,104	0	3	0.23
GC.C	Gold Continuation	1,128	1,101	1,108	5,758	19	1.70
GCG10	Gold {Feb 10}	1,106	1,092	1,097	178	6	0.56
GCG11	Gold {Feb 11}	1,114	1,111	1,114	1,071	20	1.75
GCH10	Gold {Mar 10}	1,124	1,104	1,107	54	20	1.77
GCJ10	Gold {Apr 10}	1,108	1,104	1,104	0	4	0.35
GCJ11	Gold {Apr 11}	1,136	1,116	1,116	1,635	20	1.73
GCK10	Gold {May 10}	1,106	1,105	1,105	0	4	0.32
GCM10	Gold {Jun 10}	1,109	1,105	1,105	0	4	0.34
GCM11	Gold {Jun 11}	1,121	1,119	1,119	200	20	1.73
GCM12	Gold {Jun 12}	1,163	1,143	1,143	0	20	1.69
GCM13	Gold {Jun 13}	1,200	1,180	1,180	0	20	1.65
GCM14	Gold {Jun 14}	1,248	1,228	1,228	0	20	1.62
GCQ10	Gold {Aug 10}	1,107	1,107	1,107	0	3	0.27
GCQ11	Gold {Aug 11}	1,142	1,122	1,122	0	20	1.73
GCV10	Gold {Oct 10}	1,129	1,106	1,111	49	20	1.76
GCV11	Gold {Oct 11}	1,145	1,125	1,125	0	20	1.72
GCZ10	Gold {Dec 10}	1,131	1,106	1,112	59	20	1.75
GCZ11	Gold {Dec 11}	1,141	1,123	1,129	10	20	1.71
GCZ12	Gold {Dec 12}	1,180	1,160	1,160	250	20	1.66
GCZ13	Gold {Dec 13}	1,223	1,203	1,203	150	20	1.64
GCZ14	Gold {Dec 14}	1,275	1,255	1,255	75	20	1.58

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.