List of Symbols for New York Commodity Exchange [COMEX] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for New York Commodity Exchange [COMEX]

Code	Name	High	Low	Close	Volume	Change
GC	Gold	1,148	1,137	1,146	18	6	0.54
GC.C	Gold Continuation	1,148	1,137	1,146	18	5	0.44
GCF10	Gold {Jan 10}	1,152	1,134	1,148	130	5	0.43
GCG10	Gold {Feb 10}	1,153	1,134	1,148	4,989	5	0.42
GCG11	Gold {Feb 11}	1,157	1,152	1,157	0	4	0.38
GCJ10	Gold {Apr 10}	1,154	1,137	1,149	1,174	5	0.43
GCJ11	Gold {Apr 11}	1,159	1,155	1,159	0	4	0.38
GCM10	Gold {Jun 10}	1,155	1,138	1,150	2,016	5	0.42
GCM11	Gold {Jun 11}	1,165	1,161	1,162	300	4	0.38
GCM12	Gold {Jun 12}	1,189	1,184	1,189	0	4	0.37
GCM13	Gold {Jun 13}	1,227	1,222	1,227	0	4	0.36
GCM14	Gold {Jun 14}	1,272	1,268	1,272	0	4	0.35
GCQ10	Gold {Aug 10}	1,154	1,138	1,151	105	5	0.40
GCQ11	Gold {Aug 11}	1,166	1,161	1,166	1	4	0.38
GCV09	Gold {Oct 09}	1,042	1,028	1,030	100	5	0.46
GCV10	Gold {Oct 10}	1,155	1,148	1,153	38	5	0.39
GCX09	Gold {Nov 09}	1,148	1,137	1,146	18	5	0.44
GCZ09	Gold {Dec 09}	1,152	1,133	1,147	14,192	5	0.43
GCZ10	Gold {Dec 10}	1,159	1,141	1,154	2,923	4	0.38
GCZ11	Gold {Dec 11}	1,179	1,165	1,174	3	4	0.38
GCZ12	Gold {Dec 12}	1,206	1,202	1,206	0	4	0.37
GCZ13	Gold {Dec 13}	1,249	1,244	1,249	0	4	0.35

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.