| Code | Name | High | Low | Close | Volume | Change |
|---|
| J0 | HPI Composite Index | 152.0 | 152.0 | 152.0 | 0 | 0.0 |  | 0.00 |
| J0.C | HPI Composite Index Continuation | 152.0 | 152.0 | 152.0 | 0 | 0.0 | | 0.00 |
| J0G10 | HPI Composite Index {Feb 10} | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.00 |
| J0G11 | HPI Composite Index {Feb 11} | 158.0 | 158.0 | 158.0 | 0 | 0.0 | | 0.00 |
| J0K10 | HPI Composite Index {May 10} | 160.0 | 160.0 | 160.0 | 0 | 0.0 | | 0.00 |
| J0K11 | HPI Composite Index {May 11} | 148.4 | 148.4 | 148.4 | 0 | 0.0 | | 0.00 |
| J0K12 | HPI Composite Index {May 12} | 152.0 | 152.0 | 152.0 | 0 | 0.0 | | 0.00 |
| J0Q10 | HPI Composite Index {Aug 10} | 159.0 | 159.0 | 159.0 | 0 | 0.0 | | 0.00 |
| J0X09 | HPI Composite Index {Nov 09} | 158.0 | 158.0 | 158.0 | 0 | 0.0 | | 0.00 |
| J0X10 | HPI Composite Index {Nov 10} | 160.0 | 160.0 | 160.0 | 0 | 0.0 | | 0.00 |
| J0X11 | HPI Composite Index {Nov 11} | 149.2 | 149.2 | 149.2 | 0 | 0.0 | | 0.00 |
| J0X12 | HPI Composite Index {Nov 12} | 152.0 | 152.0 | 152.0 | 0 | 0.0 | | 0.00 |
| J0X13 | HPI Composite Index {Nov 13} | 160.0 | 160.0 | 160.0 | 0 | 0.0 | | 0.00 |
| J6 | Japanese Yen | 1.116 | 1.101 | 1.112 | 127,267 | 0.010 |  | 0.91 |
| J6.C | Japanese Yen Continuation | 1.120 | 1.100 | 1.110 | 127,267 | 0.010 | | 0.91 |
| J6H10 | Japanese Yen {Mar 10} | 1.117 | 1.103 | 1.113 | 61 | 0.010 | | 0.91 |
| J6H11 | Japanese Yen {Mar 11} | 1.121 | 1.111 | 1.121 | 0 | 0.010 | | 0.85 |
| J6M10 | Japanese Yen {Jun 10} | 1.116 | 1.104 | 1.114 | 0 | 0.010 | | 0.91 |
| J6U10 | Japanese Yen {Sep 10} | 1.115 | 1.105 | 1.115 | 0 | 0.010 | | 0.90 |
| J6Z09 | Japanese Yen {Dec 09} | 1.116 | 1.101 | 1.112 | 127,267 | 0.010 | | 0.91 |
| J6Z10 | Japanese Yen {Dec 10} | 1.118 | 1.108 | 1.118 | 0 | 0.010 | | 0.88 |
| J7 | E-Mini Japanese Yen | 1.116 | 1.102 | 1.112 | 40 | 0.010 | | 0.91 |
| J7.C | E-Mini Japanese Yen Continuation | 1.120 | 1.100 | 1.110 | 40 | 0.010 | | 0.91 |
| J7H10 | E-Mini Japanese Yen {Mar 10} | 1.116 | 1.103 | 1.113 | 0 | 0.010 | | 0.91 |
| J7Z09 | E-Mini Japanese Yen {Dec 09} | 1.116 | 1.102 | 1.112 | 40 | 0.010 | | 0.91 |
| J8.C | E-Mini Japanese Yen {Dec 99} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 |
| JB | Japanese Bond | 137.6 | 137.5 | 137.6 | 0 | 0.1 | | 0.06 |
| JB.C | Japanese Bond Continuation | 137.6 | 137.5 | 137.6 | 0 | 0.1 | | 0.06 |
| JBH10 | Japanese Bond {Mar 10} | 137.6 | 137.5 | 137.6 | 0 | 0.1 | | 0.06 |
| JBZ09 | Japanese Bond {Dec 09} | 137.6 | 137.5 | 137.6 | 0 | 0.1 | | 0.06 |
| JY | Japanese Yen (P) | 1.112 | 1.112 | 1.112 | 0 | 0.000 | | 0.00 |
| JY.C | Japanese Yen (P) Continuation | 1.110 | 1.100 | 1.110 | 124,297 | 0.010 | | 0.91 |
| JYH10 | Japanese Yen (P) {Mar 10} | 1.113 | 1.103 | 1.113 | 59 | 0.010 | | 0.91 |
| JYH11 | Japanese Yen (P) {Mar 11} | 1.121 | 1.111 | 1.121 | 0 | 0.010 | | 0.85 |
| JYM10 | Japanese Yen (P) {Jun 10} | 1.114 | 1.104 | 1.114 | 0 | 0.010 | | 0.91 |
| JYU10 | Japanese Yen (P) {Sep 10} | 1.115 | 1.105 | 1.115 | 0 | 0.010 | | 0.90 |
| JYZ09 | Japanese Yen (P) {Dec 09} | 1.112 | 1.102 | 1.112 | 124,297 | 0.010 | | 0.91 |
| JYZ10 | Japanese Yen (P) {Dec 10} | 1.118 | 1.108 | 1.118 | 0 | 0.010 | | 0.88 |