| Code | Name | High | Low | Close | Volume | Change |
|---|
| TF.C | 3-Year T-Note (P) Continuation | 113.2 | 113.2 | 113.2 | 216 | 0.0 |  | 0.01 |
| TFH10 | 3-Year T-Note (P) {Mar 10} | 112.5 | 112.5 | 112.5 | 0 | 0.0 | | 0.01 |
| TFM10 | 3-Year T-Note (P) {Jun 10} | 111.9 | 111.8 | 111.9 | 0 | 0.0 | | 0.01 |
| TFU10 | 3-Year T-Note (P) {Sep 10} | 111.2 | 111.2 | 111.2 | 0 | 0.0 | | 0.01 |
| TFZ09 | 3-Year T-Note (P) {Dec 09} | 113.2 | 113.2 | 113.2 | 216 | 0.0 | | 0.01 |
| TFZ10 | 3-Year T-Note (P) {Dec 10} | 110.5 | 110.5 | 110.5 | 0 | 0.0 | | 0.01 |
| TM.C | Soybeans (P) {Nov 99} | 5.168 | 5.163 | 5.163 | 0 | 0.005 |  | 0.10 |
| TU.C | 2-Year T-Note (P) Continuation | 109.2 | 109.2 | 109.2 | 19,889 | 0.0 | | 0.01 |
| TUH10 | 2-Year T-Note (P) {Mar 10} | 108.7 | 108.7 | 108.7 | 16,674 | 0.0 | | 0.01 |
| TUM10 | 2-Year T-Note (P) {Jun 10} | 108.1 | 108.1 | 108.1 | 0 | 0.0 | | 0.01 |
| TUU10 | 2-Year T-Note (P) {Sep 10} | 107.6 | 107.6 | 107.6 | 0 | 0.0 | | 0.01 |
| TUZ09 | 2-Year T-Note (P) {Dec 09} | 109.2 | 109.2 | 109.2 | 19,889 | 0.0 | | 0.01 |
| TUZ10 | 2-Year T-Note (P) {Dec 10} | 107.0 | 107.0 | 107.0 | 0 | 0.0 | | 0.01 |
| TY.C | 10-Year T-Note (P) Continuation | 119.8 | 119.5 | 119.6 | 34,791 | 0.1 | | 0.08 |
| TYH10 | 10-Year T-Note (P) {Mar 10} | 118.3 | 118.3 | 118.3 | 27,194 | 0.0 | | 0.04 |
| TYM10 | 10-Year T-Note (P) {Jun 10} | 117.0 | 117.0 | 117.0 | 0 | 0.0 |  | 0.00 |
| TYU10 | 10-Year T-Note (P) {Sep 10} | 115.7 | 115.6 | 115.7 | 0 | 0.0 | | 0.04 |
| TYZ09 | 10-Year T-Note (P) {Dec 09} | 119.8 | 119.5 | 119.6 | 34,791 | 0.1 | | 0.08 |
| TYZ10 | 10-Year T-Note (P) {Dec 10} | 114.4 | 114.3 | 114.4 | 0 | 0.1 | | 0.08 |