List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange
NI.C10-Year Swaps (P) Continuation101.4101.2101.23380.20.17
NIH1010-Year Swaps (P) {Mar 10}102.0101.9101.930.10.08
NIH1110-Year Swaps (P) {Mar 11}101.4101.2101.200.20.17
NIM1010-Year Swaps (P) {Jun 10}101.4101.2101.23380.20.17
NIU1010-Year Swaps (P) {Sep 10}101.4101.2101.200.20.17
NIZ1010-Year Swaps (P) {Dec 10}101.4101.2101.200.20.17
NJ.C5-Year Swaps (P) Continuation105.4105.2105.22,3860.20.18
NJH105-Year Swaps (P) {Mar 10}106.2106.1106.22200.00.01
NJH115-Year Swaps (P) {Mar 11}105.4105.2105.200.20.18
NJM105-Year Swaps (P) {Jun 10}105.4105.2105.22,3860.20.18
NJU105-Year Swaps (P) {Sep 10}105.4105.2105.200.20.18
NJZ105-Year Swaps (P) {Dec 10}105.4105.2105.200.20.18
NZ.C30-Year Swaps (P) Continuation91.7391.7291.73400.010.01
NZH1030-Year Swaps (P) {Mar 10}91.9591.7091.7000.250.27
NZH1130-Year Swaps (P) {Mar 11}91.7391.7291.7300.020.02
NZM1030-Year Swaps (P) {Jun 10}91.7391.7291.73400.020.02
NZU1030-Year Swaps (P) {Sep 10}91.7391.7291.7300.020.02
NZZ1030-Year Swaps (P) {Dec 10}91.7391.7291.7300.020.02
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot