List of Symbols for Chicago Board of Trade [CBOT] Starting with N

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Chicago Board of Trade [CBOT]

Code	Name	High	Low	Close	Volume	Change
NI.C	10-Year Swaps (P) Continuation	101.4	101.2	101.2	338	0.2	0.17
NIH10	10-Year Swaps (P) {Mar 10}	102.0	101.9	101.9	3	0.1	0.08
NIH11	10-Year Swaps (P) {Mar 11}	101.4	101.2	101.2	0	0.2	0.17
NIM10	10-Year Swaps (P) {Jun 10}	101.4	101.2	101.2	338	0.2	0.17
NIU10	10-Year Swaps (P) {Sep 10}	101.4	101.2	101.2	0	0.2	0.17
NIZ10	10-Year Swaps (P) {Dec 10}	101.4	101.2	101.2	0	0.2	0.17
NJ.C	5-Year Swaps (P) Continuation	105.4	105.2	105.2	2,386	0.2	0.18
NJH10	5-Year Swaps (P) {Mar 10}	106.2	106.1	106.2	220	0.0	0.01
NJH11	5-Year Swaps (P) {Mar 11}	105.4	105.2	105.2	0	0.2	0.18
NJM10	5-Year Swaps (P) {Jun 10}	105.4	105.2	105.2	2,386	0.2	0.18
NJU10	5-Year Swaps (P) {Sep 10}	105.4	105.2	105.2	0	0.2	0.18
NJZ10	5-Year Swaps (P) {Dec 10}	105.4	105.2	105.2	0	0.2	0.18
NZ.C	30-Year Swaps (P) Continuation	91.73	91.72	91.73	40	0.01	0.01
NZH10	30-Year Swaps (P) {Mar 10}	91.95	91.70	91.70	0	0.25	0.27
NZH11	30-Year Swaps (P) {Mar 11}	91.73	91.72	91.73	0	0.02	0.02
NZM10	30-Year Swaps (P) {Jun 10}	91.73	91.72	91.73	40	0.02	0.02
NZU10	30-Year Swaps (P) {Sep 10}	91.73	91.72	91.73	0	0.02	0.02
NZZ10	30-Year Swaps (P) {Dec 10}	91.73	91.72	91.73	0	0.02	0.02

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.