List of Symbols for Chicago Board of Trade [CBOT] Starting with N

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Chicago Board of Trade [CBOT]

Code	Name	High	Low	Close	Volume	Change
NI.C	10-Year Swaps (P) Continuation	104.3	104.2	104.2	878	0.1	0.06
NIH10	10-Year Swaps (P) {Mar 10}	103.2	103.1	103.1	504	0.1	0.06
NIM10	10-Year Swaps (P) {Jun 10}	103.2	103.1	103.1	0	0.1	0.06
NIU10	10-Year Swaps (P) {Sep 10}	103.2	103.1	103.1	0	0.1	0.06
NIZ09	10-Year Swaps (P) {Dec 09}	104.3	104.2	104.2	878	0.1	0.06
NJ.C	5-Year Swaps (P) Continuation	106.9	106.8	106.8	990	0.1	0.08
NJH10	5-Year Swaps (P) {Mar 10}	106.0	105.9	105.9	232	0.1	0.09
NJM10	5-Year Swaps (P) {Jun 10}	106.0	105.9	105.9	0	0.1	0.09
NJU10	5-Year Swaps (P) {Sep 10}	106.0	105.9	105.9	0	0.1	0.09
NJZ09	5-Year Swaps (P) {Dec 09}	106.9	106.8	106.8	990	0.1	0.09
NZ.C	30-Year Swaps (P) Continuation	96.77	96.58	96.58	0	0.19	0.20
NZH10	30-Year Swaps (P) {Mar 10}	95.81	95.61	95.61	0	0.20	0.21
NZM10	30-Year Swaps (P) {Jun 10}	95.81	95.61	95.61	0	0.20	0.21
NZU10	30-Year Swaps (P) {Sep 10}	95.81	95.61	95.61	0	0.20	0.21
NZZ09	30-Year Swaps (P) {Dec 09}	96.77	96.58	96.58	0	0.19	0.19

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.