List of Symbols for Chicago Board of Trade [CBOT] Starting with F

List of Symbols for Chicago Board of Trade [CBOT]

Code	Name	High	Low	Close	Volume	Change
FE.C	Southern Iowa CBS Continuation	0.3600	0.3625	0.3625	0	0.0025	0.69
FEF10	Southern Iowa CBS {Jan 10}	0.4550	0.4600	0.4600	0	0.0050	1.10
FEF11	Southern Iowa CBS {Jan 11}	0.7375	0.7550	0.7550	0	0.0175	2.37
FEG10	Southern Iowa CBS {Feb 10}	0.4300	0.4325	0.4325	0	0.0025	0.58
FEG11	Southern Iowa CBS {Feb 11}	0.7300	0.7475	0.7475	0	0.0175	2.40
FEH10	Southern Iowa CBS {Mar 10}	0.4200	0.4250	0.4250	0	0.0050	1.19
FEH11	Southern Iowa CBS {Mar 11}	0.7250	0.7400	0.7400	0	0.0150	2.07
FEJ10	Southern Iowa CBS {Apr 10}	0.5100	0.5150	0.5150	0	0.0050	0.98
FEJ11	Southern Iowa CBS {Apr 11}	0.7775	0.7900	0.7900	0	0.0125	1.61
FEK10	Southern Iowa CBS {May 10}	0.4975	0.5050	0.5050	0	0.0075	1.51
FEK11	Southern Iowa CBS {May 11}	0.7725	0.7825	0.7825	0	0.0100	1.29
FEM10	Southern Iowa CBS {Jun 10}	0.5750	0.5850	0.5850	0	0.0100	1.74
FEM11	Southern Iowa CBS {Jun 11}	0.8250	0.8350	0.8350	0	0.0100	1.21
FEN10	Southern Iowa CBS {Jul 10}	0.5650	0.5725	0.5725	0	0.0075	1.33
FEQ10	Southern Iowa CBS {Aug 10}	0.6150	0.6275	0.6275	0	0.0125	2.03
FEU10	Southern Iowa CBS {Sep 10}	0.6050	0.6175	0.6175	0	0.0125	2.07
FEV10	Southern Iowa CBS {Oct 10}	0.6700	0.6825	0.6825	0	0.0125	1.87
FEX09	Southern Iowa CBS {Nov 09}	0.3000	0.3175	0.3000	0	0.0175	5.51
FEX10	Southern Iowa CBS {Nov 10}	0.6625	0.6750	0.6750	0	0.0125	1.89
FEZ09	Southern Iowa CBS {Dec 09}	0.3600	0.3625	0.3625	0	0.0025	0.69
FEZ10	Southern Iowa CBS {Dec 10}	0.6550	0.6675	0.6675	0	0.0125	1.91
FF	30-Day Fed Funds (P)	99.88	99.88	99.88	1,246	99.77	90700.00
FF.C	30-Day Fed Funds (P) Continuation	99.88	99.88	99.88	1,246	0.00	0.00
FFF10	30-Day Fed Funds (P) {Jan 10}	99.87	99.87	99.87	2,293	0.00	0.00
FFF11	30-Day Fed Funds (P) {Jan 11}	99.14	99.14	99.14	53	0.01	0.01
FFG10	30-Day Fed Funds (P) {Feb 10}	99.85	99.85	99.85	1,425	0.01	0.01
FFG11	30-Day Fed Funds (P) {Feb 11}	98.96	98.96	98.96	0	0.01	0.01
FFH10	30-Day Fed Funds (P) {Mar 10}	99.84	99.83	99.84	1	0.01	0.01
FFH11	30-Day Fed Funds (P) {Mar 11}	98.87	98.87	98.87	0	0.01	0.01
FFJ10	30-Day Fed Funds (P) {Apr 10}	99.83	99.82	99.83	1	0.01	0.01
FFJ11	30-Day Fed Funds (P) {Apr 11}	98.76	98.76	98.76	0	0.01	0.01
FFK10	30-Day Fed Funds (P) {May 10}	99.79	99.79	99.79	2,954	0.00	0.00
FFK11	30-Day Fed Funds (P) {May 11}	98.58	98.58	98.58	0	0.01	0.01
FFM10	30-Day Fed Funds (P) {Jun 10}	99.77	99.77	99.77	4,276	0.00	0.00
FFM11	30-Day Fed Funds (P) {Jun 11}	98.53	98.52	98.53	0	0.01	0.01
FFN10	30-Day Fed Funds (P) {Jul 10}	99.71	99.71	99.71	4,210	0.00	0.00
FFN11	30-Day Fed Funds (P) {Jul 11}	98.38	98.37	98.38	0	0.01	0.01
FFQ10	30-Day Fed Funds (P) {Aug 10}	99.65	99.65	99.65	1,539	0.00	0.00
FFQ11	30-Day Fed Funds (P) {Aug 11}	98.24	98.24	98.24	0	0.01	0.01
FFU10	30-Day Fed Funds (P) {Sep 10}	99.57	99.57	99.57	165	0.00	0.00
FFU11	30-Day Fed Funds (P) {Sep 11}	98.14	98.14	98.14	0	0.01	0.01
FFV09	30-Day Fed Funds (P) {Oct 09}	99.88	99.88	99.88	3,416	0.00	0.00
FFV10	30-Day Fed Funds (P) {Oct 10}	99.48	99.47	99.48	100	0.01	0.01
FFV11	30-Day Fed Funds (P) {Oct 11}	98.06	98.06	98.06	0	0.01	0.01
FFX09	30-Day Fed Funds (P) {Nov 09}	99.88	99.88	99.88	1,246	0.00	0.00
FFX10	30-Day Fed Funds (P) {Nov 10}	99.33	99.32	99.33	86	0.01	0.01
FFZ09	30-Day Fed Funds (P) {Dec 09}	99.88	99.88	99.88	200	0.00	0.00
FFZ10	30-Day Fed Funds (P) {Dec 10}	99.23	99.22	99.23	125	0.01	0.01
FQ.C	Corn Calendar Swap Continuation	3.900	3.900	3.900	0	0.000	0.00
FQF10	Corn Calendar Swap {Jan 10}	4.108	4.070	4.070	0	0.038	0.91
FQF11	Corn Calendar Swap {Jan 11}	4.465	4.445	4.445	0	0.020	0.45
FQG10	Corn Calendar Swap {Feb 10}	4.108	4.070	4.070	0	0.038	0.91
FQG11	Corn Calendar Swap {Feb 11}	4.465	4.445	4.445	0	0.020	0.45
FQH10	Corn Calendar Swap {Mar 10}	4.108	4.070	4.070	0	0.038	0.91
FQH11	Corn Calendar Swap {Mar 11}	4.465	4.445	4.445	0	0.020	0.45
FQJ10	Corn Calendar Swap {Apr 10}	4.205	4.170	4.170	0	0.035	0.83
FQJ11	Corn Calendar Swap {Apr 11}	4.523	4.495	4.495	0	0.028	0.61
FQK10	Corn Calendar Swap {May 10}	4.205	4.170	4.170	0	0.035	0.83
FQK11	Corn Calendar Swap {May 11}	4.523	4.495	4.495	0	0.028	0.61
FQM10	Corn Calendar Swap {Jun 10}	4.288	4.255	4.255	0	0.033	0.76
FQM11	Corn Calendar Swap {Jun 11}	4.580	4.550	4.550	0	0.030	0.66
FQN10	Corn Calendar Swap {Jul 10}	4.288	4.255	4.255	0	0.033	0.76
FQN11	Corn Calendar Swap {Jul 11}	4.580	4.550	4.550	0	0.030	0.66
FQQ10	Corn Calendar Swap {Aug 10}	4.330	4.303	4.303	0	0.028	0.64
FQQ11	Corn Calendar Swap {Aug 11}	4.543	4.505	4.505	0	0.038	0.83
FQU10	Corn Calendar Swap {Sep 10}	4.330	4.303	4.303	0	0.028	0.64
FQU11	Corn Calendar Swap {Sep 11}	4.543	4.505	4.505	0	0.038	0.83
FQV10	Corn Calendar Swap {Oct 10}	4.383	4.355	4.355	0	0.028	0.63
FQV11	Corn Calendar Swap {Oct 11}	4.493	4.460	4.460	0	0.033	0.72
FQX09	Corn Calendar Swap {Nov 09}	3.723	3.720	3.720	0	0.003	0.07
FQX10	Corn Calendar Swap {Nov 10}	4.383	4.355	4.355	0	0.028	0.63
FQX11	Corn Calendar Swap {Nov 11}	4.493	4.460	4.460	0	0.033	0.72
FQZ09	Corn Calendar Swap {Dec 09}	3.895	3.895	3.895	0	0.000	0.00
FQZ10	Corn Calendar Swap {Dec 10}	4.383	4.355	4.355	0	0.028	0.63
FQZ11	Corn Calendar Swap {Dec 11}	4.493	4.460	4.460	0	0.033	0.72
FR.C	Soybean Calendar Swa Continuation	9.980	9.950	9.980	0	0.030	0.30
FRF10	Soybean Calendar Swa {Jan 10}	10.46	10.39	10.46	0	0.07	0.67
FRF11	Soybean Calendar Swa {Jan 11}	10.26	10.26	10.26	0	0.01	0.07
FRG10	Soybean Calendar Swa {Feb 10}	10.50	10.45	10.50	0	0.06	0.53
FRG11	Soybean Calendar Swa {Feb 11}	10.30	10.29	10.30	0	0.01	0.10
FRH10	Soybean Calendar Swa {Mar 10}	10.50	10.45	10.50	0	0.06	0.53
FRH11	Soybean Calendar Swa {Mar 11}	10.30	10.29	10.30	0	0.01	0.10
FRJ10	Soybean Calendar Swa {Apr 10}	10.51	10.46	10.51	0	0.04	0.41
FRJ11	Soybean Calendar Swa {Apr 11}	10.27	10.26	10.27	0	0.01	0.10
FRK10	Soybean Calendar Swa {May 10}	10.51	10.46	10.51	0	0.04	0.41
FRK11	Soybean Calendar Swa {May 11}	10.27	10.26	10.27	0	0.01	0.10
FRM10	Soybean Calendar Swa {Jun 10}	10.54	10.50	10.54	0	0.04	0.33
FRM11	Soybean Calendar Swa {Jun 11}	10.32	10.31	10.32	0	0.01	0.10
FRN10	Soybean Calendar Swa {Jul 10}	10.54	10.50	10.54	0	0.04	0.33
FRN11	Soybean Calendar Swa {Jul 11}	10.32	10.31	10.32	0	0.01	0.10
FRQ10	Soybean Calendar Swa {Aug 10}	10.50	10.47	10.50	0	0.03	0.29
FRQ11	Soybean Calendar Swa {Aug 11}	10.28	10.27	10.28	0	0.01	0.10
FRU10	Soybean Calendar Swa {Sep 10}	10.32	10.29	10.32	0	0.03	0.29
FRU11	Soybean Calendar Swa {Sep 11}	10.16	10.15	10.16	0	0.01	0.10
FRV10	Soybean Calendar Swa {Oct 10}	10.23	10.22	10.23	0	0.01	0.10
FRV11	Soybean Calendar Swa {Oct 11}	10.11	10.10	10.11	0	0.01	0.05
FRX09	Soybean Calendar Swa {Nov 09}	9.658	9.653	9.658	0	0.005	0.05
FRX10	Soybean Calendar Swa {Nov 10}	10.23	10.22	10.23	0	0.01	0.10
FRX11	Soybean Calendar Swa {Nov 11}	10.11	10.10	10.11	0	0.01	0.05
FRZ09	Soybean Calendar Swa {Dec 09}	9.983	9.950	9.983	0	0.033	0.33
FRZ10	Soybean Calendar Swa {Dec 10}	10.26	10.26	10.26	0	0.01	0.07
FU.C	Wheat Calendar Swap Continuation	5.360	5.340	5.360	0	0.020	0.37
FUF10	Wheat Calendar Swap {Jan 10}	5.840	5.808	5.808	0	0.033	0.56
FUF11	Wheat Calendar Swap {Jan 11}	6.520	6.490	6.490	0	0.030	0.46
FUG10	Wheat Calendar Swap {Feb 10}	5.840	5.808	5.808	0	0.033	0.56
FUG11	Wheat Calendar Swap {Feb 11}	6.520	6.490	6.490	0	0.030	0.46
FUH10	Wheat Calendar Swap {Mar 10}	5.840	5.808	5.808	0	0.033	0.56
FUH11	Wheat Calendar Swap {Mar 11}	6.520	6.490	6.490	0	0.030	0.46
FUJ10	Wheat Calendar Swap {Apr 10}	5.955	5.923	5.923	0	0.033	0.55
FUJ11	Wheat Calendar Swap {Apr 11}	6.580	6.550	6.550	0	0.030	0.46
FUK10	Wheat Calendar Swap {May 10}	5.955	5.923	5.923	0	0.033	0.55
FUK11	Wheat Calendar Swap {May 11}	6.580	6.550	6.550	0	0.030	0.46
FUM10	Wheat Calendar Swap {Jun 10}	6.058	6.028	6.028	0	0.030	0.50
FUM11	Wheat Calendar Swap {Jun 11}	6.675	6.645	6.645	0	0.030	0.45
FUN10	Wheat Calendar Swap {Jul 10}	6.058	6.028	6.028	0	0.030	0.50
FUN11	Wheat Calendar Swap {Jul 11}	6.675	6.645	6.645	0	0.030	0.45
FUQ10	Wheat Calendar Swap {Aug 10}	6.200	6.175	6.175	0	0.025	0.40
FUU10	Wheat Calendar Swap {Sep 10}	6.200	6.175	6.175	0	0.025	0.40
FUV10	Wheat Calendar Swap {Oct 10}	6.395	6.370	6.370	0	0.025	0.39
FUX09	Wheat Calendar Swap {Nov 09}	4.968	4.965	4.965	0	0.003	0.05
FUX10	Wheat Calendar Swap {Nov 10}	6.395	6.370	6.370	0	0.025	0.39
FUZ09	Wheat Calendar Swap {Dec 09}	5.355	5.340	5.355	0	0.015	0.28
FUZ10	Wheat Calendar Swap {Dec 10}	6.395	6.370	6.370	0	0.025	0.39
FV.C	5-Year T-Note (P) Continuation	117.7	117.5	117.5	21,472	0.1	0.04
FVH10	5-Year T-Note (P) {Mar 10}	116.3	116.2	116.2	21,121	0.0	0.03
FVM10	5-Year T-Note (P) {Jun 10}	114.9	114.9	114.9	0	0.0	0.01
FVU10	5-Year T-Note (P) {Sep 10}	113.6	113.6	113.6	0	0.0	0.01
FVZ09	5-Year T-Note (P) {Dec 09}	117.7	117.5	117.5	21,472	0.1	0.05
FVZ10	5-Year T-Note (P) {Dec 10}	112.4	112.3	112.4	0	0.0	0.03
FZ.C	Ethanol Forward Continuation	1.980	1.970	1.980	0	0.010	0.51
FZF10	Ethanol Forward {Jan 10}	1.953	1.935	1.935	0	0.018	0.92
FZF11	Ethanol Forward {Jan 11}	1.870	1.860	1.860	0	0.010	0.53
FZG10	Ethanol Forward {Feb 10}	1.936	1.920	1.920	0	0.016	0.83
FZG11	Ethanol Forward {Feb 11}	1.870	1.860	1.860	0	0.010	0.53
FZG12	Ethanol Forward {Feb 12}	1.820	1.800	1.820	0	0.020	1.11
FZH10	Ethanol Forward {Mar 10}	1.929	1.910	1.910	0	0.019	0.98
FZH11	Ethanol Forward {Mar 11}	1.870	1.860	1.860	0	0.010	0.53
FZH12	Ethanol Forward {Mar 12}	1.880	1.870	1.870	0	0.010	0.53
FZJ10	Ethanol Forward {Apr 10}	1.890	1.884	1.884	0	0.006	0.32
FZJ11	Ethanol Forward {Apr 11}	1.870	1.860	1.860	0	0.010	0.53
FZJ12	Ethanol Forward {Apr 12}	1.880	1.870	1.870	0	0.010	0.53
FZK10	Ethanol Forward {May 10}	1.880	1.876	1.876	0	0.004	0.21
FZK11	Ethanol Forward {May 11}	1.870	1.860	1.860	0	0.010	0.53
FZK12	Ethanol Forward {May 12}	1.880	1.870	1.870	0	0.010	0.53
FZM10	Ethanol Forward {Jun 10}	1.871	1.865	1.865	0	0.006	0.32
FZM11	Ethanol Forward {Jun 11}	1.870	1.860	1.860	0	0.010	0.53
FZM12	Ethanol Forward {Jun 12}	1.880	1.870	1.870	0	0.010	0.53
FZN10	Ethanol Forward {Jul 10}	1.850	1.847	1.847	0	0.003	0.16
FZN11	Ethanol Forward {Jul 11}	1.870	1.860	1.860	0	0.010	0.53
FZQ10	Ethanol Forward {Aug 10}	1.850	1.844	1.844	0	0.006	0.32
FZQ11	Ethanol Forward {Aug 11}	1.870	1.860	1.860	0	0.010	0.53
FZU10	Ethanol Forward {Sep 10}	1.850	1.846	1.846	0	0.004	0.22
FZU11	Ethanol Forward {Sep 11}	1.870	1.860	1.860	0	0.010	0.53
FZV09	Ethanol Forward {Oct 09}	1.885	1.883	1.885	0	0.002	0.13
FZV10	Ethanol Forward {Oct 10}	1.850	1.840	1.840	0	0.010	0.54
FZV11	Ethanol Forward {Oct 11}	1.870	1.860	1.860	0	0.010	0.53
FZX09	Ethanol Forward {Nov 09}	1.975	1.967	1.975	0	0.008	0.42
FZX10	Ethanol Forward {Nov 10}	1.850	1.840	1.840	0	0.010	0.54
FZX11	Ethanol Forward {Nov 11}	1.870	1.860	1.860	0	0.010	0.53
FZZ09	Ethanol Forward {Dec 09}	2.006	1.979	1.979	0	0.027	1.35
FZZ10	Ethanol Forward {Dec 10}	1.850	1.840	1.840	0	0.010	0.54

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot