| Code | Name | High | Low | Close | Volume | Change |
|---|
| DC | DJ Composite | 3,471 | 3,449 | 3,464 | 0 | 3 |  | 0.10 |
| DC.C | DJ Composite Continuation | 5.168 | 5.163 | 5.163 | 0 | 0.005 | | 0.10 |
| DD.C | DJIA big-sized Continuation | 10,303 | 10,255 | 10,303 | 10 | 24 | | 0.23 |
| DDH10 | DJIA big-sized {Mar 10} | 10,264 | 10,240 | 10,240 | 0 | 24 | | 0.23 |
| DDM10 | DJIA big-sized {Jun 10} | 10,202 | 10,178 | 10,178 | 0 | 24 | | 0.24 |
| DDU10 | DJIA big-sized {Sep 10} | 10,150 | 10,126 | 10,126 | 0 | 24 | | 0.24 |
| DDZ09 | DJIA big-sized {Dec 09} | 10,303 | 10,255 | 10,303 | 10 | 24 | | 0.23 |
| DH | DJ Real Estate Index | 231.3 | 231.3 | 231.3 | 0 | 0.9 | | 0.52 |
| DH.C | DJ Real Estate Index Continuation | 231.3 | 231.3 | 231.3 | 0 | 0.0 |  | 0.00 |
| DHH10 | DJ Real Estate Index {Mar 10} | 231.3 | 231.3 | 231.3 | 0 | 0.0 | | 0.00 |
| DHM10 | DJ Real Estate Index {Jun 10} | 231.3 | 231.3 | 231.3 | 0 | 0.0 | | 0.00 |
| DHZ09 | DJ Real Estate Index {Dec 09} | 231.3 | 231.3 | 231.3 | 0 | 0.0 | | 0.00 |
| DJ | DJIA | 10,325 | 10,258 | 10,303 | 135 | 14 | | 0.14 |
| DJ.C | DJIA Continuation | 10,325 | 10,258 | 10,303 | 135 | 24 | | 0.23 |
| DJH10 | DJIA {Mar 10} | 10,260 | 10,205 | 10,240 | 3 | 24 | | 0.23 |
| DJM10 | DJIA {Jun 10} | 10,202 | 10,178 | 10,178 | 0 | 24 | | 0.24 |
| DJU10 | DJIA {Sep 10} | 10,150 | 10,126 | 10,126 | 0 | 24 | | 0.24 |
| DJZ09 | DJIA {Dec 09} | 10,325 | 10,258 | 10,303 | 135 | 24 | | 0.23 |
| DO.C | NorthWest Iowa CBS Continuation | 0.3100 | 0.3325 | 0.3325 | 0 | 0.0225 | | 7.26 |
| DOF10 | NorthWest Iowa CBS {Jan 10} | 0.4025 | 0.4275 | 0.4275 | 0 | 0.0250 | | 6.21 |
| DOF11 | NorthWest Iowa CBS {Jan 11} | 0.6850 | 0.7225 | 0.7225 | 0 | 0.0375 | | 5.47 |
| DOG10 | NorthWest Iowa CBS {Feb 10} | 0.3775 | 0.4000 | 0.4000 | 0 | 0.0225 | | 5.96 |
| DOG11 | NorthWest Iowa CBS {Feb 11} | 0.6775 | 0.7150 | 0.7150 | 0 | 0.0375 | | 5.54 |
| DOH10 | NorthWest Iowa CBS {Mar 10} | 0.3675 | 0.3925 | 0.3925 | 0 | 0.0250 | | 6.80 |
| DOH11 | NorthWest Iowa CBS {Mar 11} | 0.6700 | 0.7075 | 0.7075 | 0 | 0.0375 | | 5.60 |
| DOJ10 | NorthWest Iowa CBS {Apr 10} | 0.4575 | 0.4850 | 0.4850 | 0 | 0.0275 | | 6.01 |
| DOJ11 | NorthWest Iowa CBS {Apr 11} | 0.7250 | 0.7575 | 0.7575 | 0 | 0.0325 | | 4.48 |
| DOK10 | NorthWest Iowa CBS {May 10} | 0.4450 | 0.4725 | 0.4725 | 0 | 0.0275 | | 6.18 |
| DOK11 | NorthWest Iowa CBS {May 11} | 0.7175 | 0.7500 | 0.7500 | 0 | 0.0325 | | 4.53 |
| DOM10 | NorthWest Iowa CBS {Jun 10} | 0.5225 | 0.5525 | 0.5525 | 0 | 0.0300 | | 5.74 |
| DOM11 | NorthWest Iowa CBS {Jun 11} | 0.7700 | 0.8025 | 0.8025 | 0 | 0.0325 | | 4.22 |
| DON10 | NorthWest Iowa CBS {Jul 10} | 0.5125 | 0.5400 | 0.5400 | 0 | 0.0275 | | 5.37 |
| DOQ10 | NorthWest Iowa CBS {Aug 10} | 0.5625 | 0.5950 | 0.5950 | 0 | 0.0325 | | 5.78 |
| DOU10 | NorthWest Iowa CBS {Sep 10} | 0.5525 | 0.5850 | 0.5850 | 0 | 0.0325 | | 5.88 |
| DOV10 | NorthWest Iowa CBS {Oct 10} | 0.6175 | 0.6500 | 0.6500 | 0 | 0.0325 | | 5.26 |
| DOX09 | NorthWest Iowa CBS {Nov 09} | 0.4025 | 0.4075 | 0.4025 | 0 | 0.0050 |  | 1.23 |
| DOX10 | NorthWest Iowa CBS {Nov 10} | 0.6100 | 0.6425 | 0.6425 | 0 | 0.0325 | | 5.33 |
| DOZ09 | NorthWest Iowa CBS {Dec 09} | 0.3100 | 0.3325 | 0.3325 | 0 | 0.0225 | | 7.26 |
| DOZ10 | NorthWest Iowa CBS {Dec 10} | 0.6025 | 0.6350 | 0.6350 | 0 | 0.0325 | | 5.39 |
| DT | DJ Transports | 3,956 | 3,924 | 3,946 | 0 | 11 | | 0.27 |
| DT.C | DJ Transports Continuation | 5.168 | 5.163 | 5.163 | 0 | 0.005 | | 0.10 |
| DU | DJ Utilities | 372.4 | 369.3 | 371.8 | 0 | 1.1 | | 0.31 |
| DU.C | DJ Utilities Continuation | 5.168 | 5.163 | 5.163 | 0 | 0.005 | | 0.10 |
| DV | Dow Treasuries | 156.3 | 155.8 | 156.0 | 0 | 0.1 | | 0.09 |