| Code | Name | High | Low | Close | Volume | Change |
|---|
| C | Corn (P) | 396.0 | 392.0 | 392.0 | 259,447 | 4.0 |  | 1.01 |
| C.C | Corn (P) Continuation | 400.0 | 390.5 | 395.0 | 9,216 | 3.0 | | 0.75 |
| CH10 | Corn (P) {Mar 10} | 410.3 | 405.0 | 407.0 | 5,325 | 3.8 | | 0.91 |
| CH11 | Corn (P) {Mar 11} | 445.0 | 444.0 | 444.5 | 3 | 2.0 | | 0.45 |
| CK10 | Corn (P) {May 10} | 427.8 | 416.5 | 417.0 | 243 | 3.5 | | 0.83 |
| CK11 | Corn (P) {May 11} | 452.3 | 449.5 | 449.5 | 6 | 2.8 | | 0.61 |
| CM.C | South Minnesota CBS Continuation | 0.3900 | 0.4000 | 0.3900 | 0 | 0.0100 |  | 2.50 |
| CMF10 | South Minnesota CBS {Jan 10} | 0.4875 | 0.4925 | 0.4875 | 0 | 0.0050 | | 1.02 |
| CMF11 | South Minnesota CBS {Jan 11} | 0.7675 | 0.7700 | 0.7700 | 0 | 0.0025 | | 0.33 |
| CMG10 | South Minnesota CBS {Feb 10} | 0.4625 | 0.4700 | 0.4625 | 0 | 0.0075 | | 1.60 |
| CMG11 | South Minnesota CBS {Feb 11} | 0.7625 | 0.7625 | 0.7625 | 0 | 0.0000 |  | 0.00 |
| CMH10 | South Minnesota CBS {Mar 10} | 0.4525 | 0.4600 | 0.4525 | 0 | 0.0075 | | 1.63 |
| CMH11 | South Minnesota CBS {Mar 11} | 0.7550 | 0.7575 | 0.7575 | 0 | 0.0025 | | 0.33 |
| CMJ10 | South Minnesota CBS {Apr 10} | 0.5425 | 0.5500 | 0.5425 | 0 | 0.0075 | | 1.36 |
| CMJ11 | South Minnesota CBS {Apr 11} | 0.8100 | 0.8100 | 0.8100 | 0 | 0.0000 | | 0.00 |
| CMK10 | South Minnesota CBS {May 10} | 0.5325 | 0.5375 | 0.5325 | 0 | 0.0050 | | 0.93 |
| CMK11 | South Minnesota CBS {May 11} | 0.8025 | 0.8050 | 0.8050 | 0 | 0.0025 | | 0.31 |
| CMM10 | South Minnesota CBS {Jun 10} | 0.6100 | 0.6100 | 0.6100 | 0 | 0.0000 | | 0.00 |
| CMM11 | South Minnesota CBS {Jun 11} | 0.8550 | 0.8575 | 0.8575 | 0 | 0.0025 | | 0.29 |
| CMN10 | South Minnesota CBS {Jul 10} | 0.5975 | 0.6000 | 0.5975 | 0 | 0.0025 | | 0.42 |
| CMQ10 | South Minnesota CBS {Aug 10} | 0.6475 | 0.6525 | 0.6475 | 0 | 0.0050 | | 0.77 |
| CMU10 | South Minnesota CBS {Sep 10} | 0.6400 | 0.6425 | 0.6400 | 0 | 0.0025 | | 0.39 |
| CMV10 | South Minnesota CBS {Oct 10} | 0.7025 | 0.7050 | 0.7025 | 0 | 0.0025 | | 0.35 |
| CMX09 | South Minnesota CBS {Nov 09} | 0.4500 | 0.4525 | 0.4525 | 0 | 0.0025 | | 0.56 |
| CMX10 | South Minnesota CBS {Nov 10} | 0.6950 | 0.6975 | 0.6950 | 0 | 0.0025 | | 0.36 |
| CMZ09 | South Minnesota CBS {Dec 09} | 0.3925 | 0.4000 | 0.3925 | 0 | 0.0075 | | 1.88 |
| CMZ10 | South Minnesota CBS {Dec 10} | 0.6875 | 0.6900 | 0.6875 | 0 | 0.0025 | | 0.36 |
| CN.C | East Nebraska CBS Continuation | 0.4200 | 0.4600 | 0.4200 | 0 | 0.0350 | | 7.69 |
| CN10 | Corn (P) {Jul 10} | 427.0 | 424.5 | 425.5 | 1,008 | 3.3 | | 0.76 |
| CN11 | Corn (P) {Jul 11} | 458.0 | 455.0 | 455.0 | 18 | 3.0 | | 0.66 |
| CN12 | Corn (P) {Jul 12} | 467.3 | 464.0 | 464.0 | 3 | 3.3 | | 0.70 |
| CNF10 | East Nebraska CBS {Jan 10} | 0.5100 | 0.5500 | 0.5100 | 0 | 0.0400 | | 7.27 |
| CNF11 | East Nebraska CBS {Jan 11} | 0.7925 | 0.8250 | 0.7925 | 0 | 0.0325 | | 3.94 |
| CNG10 | East Nebraska CBS {Feb 10} | 0.4825 | 0.5250 | 0.4825 | 0 | 0.0425 | | 8.10 |
| CNG11 | East Nebraska CBS {Feb 11} | 0.7850 | 0.8200 | 0.7850 | 0 | 0.0350 | | 4.27 |
| CNH10 | East Nebraska CBS {Mar 10} | 0.4750 | 0.5175 | 0.4750 | 0 | 0.0425 | | 8.21 |
| CNH11 | East Nebraska CBS {Mar 11} | 0.7800 | 0.8125 | 0.7800 | 0 | 0.0325 | | 4.00 |
| CNJ10 | East Nebraska CBS {Apr 10} | 0.5650 | 0.6075 | 0.5650 | 0 | 0.0425 | | 7.00 |
| CNJ11 | East Nebraska CBS {Apr 11} | 0.8325 | 0.8675 | 0.8325 | 0 | 0.0350 | | 4.03 |
| CNK10 | East Nebraska CBS {May 10} | 0.5525 | 0.5950 | 0.5525 | 0 | 0.0425 | | 7.14 |
| CNK11 | East Nebraska CBS {May 11} | 0.8275 | 0.8600 | 0.8275 | 0 | 0.0325 | | 3.78 |
| CNM10 | East Nebraska CBS {Jun 10} | 0.6300 | 0.6675 | 0.6300 | 0 | 0.0375 | | 5.62 |
| CNM11 | East Nebraska CBS {Jun 11} | 0.8800 | 0.9125 | 0.8800 | 0 | 0.0325 | | 3.56 |
| CNN10 | East Nebraska CBS {Jul 10} | 0.6200 | 0.6550 | 0.6200 | 0 | 0.0350 | | 5.34 |
| CNN11 | East Nebraska CBS {Jul 11} | 0.8750 | 0.9050 | 0.8750 | 0 | 0.0300 | | 3.31 |
| CNQ10 | East Nebraska CBS {Aug 10} | 0.6700 | 0.7100 | 0.6700 | 0 | 0.0400 | | 5.63 |
| CNU10 | East Nebraska CBS {Sep 10} | 0.6600 | 0.7000 | 0.6600 | 0 | 0.0400 | | 5.71 |
| CNV10 | East Nebraska CBS {Oct 10} | 0.7250 | 0.7625 | 0.7250 | 0 | 0.0375 | | 4.92 |
| CNX09 | East Nebraska CBS {Nov 09} | 0.3000 | 0.3100 | 0.3000 | 0 | 0.0100 | | 3.23 |
| CNX10 | East Nebraska CBS {Nov 10} | 0.7175 | 0.7550 | 0.7175 | 0 | 0.0375 | | 4.97 |
| CNZ09 | East Nebraska CBS {Dec 09} | 0.4150 | 0.4550 | 0.4150 | 0 | 0.0400 | | 8.79 |
| CNZ10 | East Nebraska CBS {Dec 10} | 0.7100 | 0.7475 | 0.7100 | 0 | 0.0375 | | 5.02 |
| CO.C | East SouthDakota CBS Continuation | 0.6400 | 0.6400 | 0.6400 | 0 | 0.0025 | | 0.39 |
| COF10 | East SouthDakota CBS {Jan 10} | 0.7350 | 0.7375 | 0.7375 | 0 | 0.0025 | | 0.34 |
| COF11 | East SouthDakota CBS {Jan 11} | 1.0125 | 1.0250 | 1.0250 | 0 | 0.0125 | | 1.23 |
| COG10 | East SouthDakota CBS {Feb 10} | 0.7125 | 0.7125 | 0.7125 | 0 | 0.0000 | | 0.00 |
| COG11 | East SouthDakota CBS {Feb 11} | 1.0075 | 1.0175 | 1.0175 | 0 | 0.0100 | | 0.99 |
| COH10 | East SouthDakota CBS {Mar 10} | 0.7025 | 0.7050 | 0.7050 | 0 | 0.0025 | | 0.36 |
| COH11 | East SouthDakota CBS {Mar 11} | 1.0025 | 1.0125 | 1.0125 | 0 | 0.0100 | | 1.00 |
| COJ10 | East SouthDakota CBS {Apr 10} | 0.7925 | 0.7950 | 0.7950 | 0 | 0.0025 | | 0.32 |
| COJ11 | East SouthDakota CBS {Apr 11} | 1.0550 | 1.0675 | 1.0675 | 0 | 0.0125 | | 1.18 |
| COK10 | East SouthDakota CBS {May 10} | 0.7825 | 0.7850 | 0.7850 | 0 | 0.0025 | | 0.32 |
| COK11 | East SouthDakota CBS {May 11} | 1.0500 | 1.0600 | 1.0600 | 0 | 0.0100 | | 0.95 |
| COM10 | East SouthDakota CBS {Jun 10} | 0.8550 | 0.8625 | 0.8625 | 0 | 0.0075 | | 0.88 |
| COM11 | East SouthDakota CBS {Jun 11} | 1.1025 | 1.1150 | 1.1150 | 0 | 0.0125 | | 1.13 |
| CON10 | East SouthDakota CBS {Jul 10} | 0.8450 | 0.8525 | 0.8525 | 0 | 0.0075 | | 0.89 |
| COQ10 | East SouthDakota CBS {Aug 10} | 0.8975 | 0.9025 | 0.9025 | 0 | 0.0050 | | 0.56 |
| COU10 | East SouthDakota CBS {Sep 10} | 0.8875 | 0.8925 | 0.8925 | 0 | 0.0050 | | 0.56 |
| COV10 | East SouthDakota CBS {Oct 10} | 0.9500 | 0.9575 | 0.9575 | 0 | 0.0075 | | 0.79 |
| COX09 | East SouthDakota CBS {Nov 09} | 0.3475 | 0.3525 | 0.3475 | 0 | 0.0050 | | 1.42 |
| COX10 | East SouthDakota CBS {Nov 10} | 0.9425 | 0.9500 | 0.9500 | 0 | 0.0075 | | 0.80 |
| COZ09 | East SouthDakota CBS {Dec 09} | 0.6375 | 0.6375 | 0.6375 | 0 | 0.0000 | | 0.00 |
| COZ10 | East SouthDakota CBS {Dec 10} | 0.9350 | 0.9425 | 0.9425 | 0 | 0.0075 | | 0.80 |
| CS.C | Soybean Crush Continuation | 84.25 | 71.25 | 84.25 | 0 | 4.75 | | 5.97 |
| CSF10 | Soybean Crush {Jan 10} | 84.25 | 75.00 | 78.00 | 0 | 6.25 | | 7.42 |
| CSF11 | Soybean Crush {Jan 11} | 86.25 | 70.00 | 70.00 | 0 | 1.00 | | 1.41 |
| CSG10 | Soybean Crush {Feb 10} | 95.50 | 78.00 | 78.00 | 0 | 6.25 | | 7.42 |
| CSG11 | Soybean Crush {Feb 11} | 84.00 | 70.00 | 70.00 | 0 | 1.00 | | 1.41 |
| CSH10 | Soybean Crush {Mar 10} | 70.75 | 59.25 | 64.50 | 0 | 6.25 | | 8.83 |
| CSH11 | Soybean Crush {Mar 11} | 84.50 | 69.00 | 69.00 | 0 | 1.00 | | 1.43 |
| CSK10 | Soybean Crush {May 10} | 69.25 | 55.75 | 61.75 | 0 | 6.25 | | 9.19 |
| CSK11 | Soybean Crush {May 11} | 69.00 | 68.00 | 68.00 | 0 | 1.00 | | 1.45 |
| CSN10 | Soybean Crush {Jul 10} | 70.50 | 57.75 | 62.25 | 0 | 6.25 | | 9.12 |
| CSN11 | Soybean Crush {Jul 11} | 78.25 | 67.00 | 67.00 | 0 | 3.00 | | 4.29 |
| CSN12 | Soybean Crush {Jul 12} | 75.00 | 62.00 | 62.00 | 0 | 13.00 | | 17.33 |
| CSQ10 | Soybean Crush {Aug 10} | 73.50 | 65.00 | 65.00 | 0 | 4.00 | | 5.80 |
| CSQ11 | Soybean Crush {Aug 11} | 82.25 | 66.00 | 66.00 | 0 | 5.00 | | 7.04 |
| CSU10 | Soybean Crush {Sep 10} | 87.75 | 75.00 | 75.00 | 0 | 1.00 | | 1.35 |
| CSU11 | Soybean Crush {Sep 11} | 94.25 | 65.00 | 65.00 | 0 | 7.00 | | 9.72 |
| CSV10 | Soybean Crush {Oct 10} | 89.25 | 74.00 | 74.00 | 0 | 4.00 | | 5.71 |
| CSV11 | Soybean Crush {Oct 11} | 73.00 | 64.00 | 64.00 | 0 | 9.00 | | 12.33 |
| CSV12 | Soybean Crush {Oct 12} | 76.00 | 61.00 | 61.00 | 0 | 15.00 | | 19.74 |
| CSZ09 | Soybean Crush {Dec 09} | 122.8 | 98.5 | 103.3 | 0 | 0.5 | | 0.49 |
| CSZ10 | Soybean Crush {Dec 10} | 91.00 | 71.25 | 75.00 | 0 | 2.00 | | 2.74 |
| CSZ11 | Soybean Crush {Dec 11} | 133.00 | 63.00 | 63.00 | 0 | 11.00 | | 14.86 |
| CSZ12 | Soybean Crush {Dec 12} | 77.00 | 60.00 | 60.00 | 0 | 17.00 | | 22.08 |
| CU10 | Corn (P) {Sep 10} | 432.3 | 430.0 | 430.3 | 501 | 2.8 | | 0.64 |
| CU11 | Corn (P) {Sep 11} | 454.3 | 450.5 | 450.5 | 6 | 3.8 | | 0.83 |
| CX | Soybean Crush Future | 103.3 | 102.8 | 103.3 | 0 | 0.5 | | 0.49 |
| CX.C | Soybean Crush Future Continuation | 84.25 | 79.50 | 84.25 | 0 | 4.75 | | 5.97 |
| CXF10 | Soybean Crush Future {Jan 10} | 84.25 | 78.00 | 78.00 | 0 | 6.25 | | 7.42 |
| CXH10 | Soybean Crush Future {Mar 10} | 70.75 | 64.50 | 64.50 | 0 | 6.25 | | 8.83 |
| CXK10 | Soybean Crush Future {May 10} | 68.00 | 61.75 | 61.75 | 0 | 6.25 | | 9.19 |
| CXN10 | Soybean Crush Future {Jul 10} | 68.50 | 62.25 | 62.25 | 0 | 6.25 | | 9.12 |
| CXQ10 | Soybean Crush Future {Aug 10} | 69.00 | 65.00 | 65.00 | 0 | 4.00 | | 5.80 |
| CXU10 | Soybean Crush Future {Sep 10} | 75.00 | 74.00 | 75.00 | 0 | 1.00 | | 1.35 |
| CXZ09 | Soybean Crush Future {Dec 09} | 103.3 | 102.8 | 103.3 | 0 | 0.5 | | 0.49 |
| CY.C | NorthEast Iowa CBS Continuation | 0.2700 | 0.2800 | 0.2700 | 0 | 0.0050 | | 1.82 |
| CYF10 | NorthEast Iowa CBS {Jan 10} | 0.3575 | 0.3675 | 0.3575 | 0 | 0.0100 | | 2.72 |
| CYF11 | NorthEast Iowa CBS {Jan 11} | 0.6375 | 0.6400 | 0.6375 | 0 | 0.0025 | | 0.39 |
| CYG10 | NorthEast Iowa CBS {Feb 10} | 0.3300 | 0.3425 | 0.3300 | 0 | 0.0125 | | 3.65 |
| CYG11 | NorthEast Iowa CBS {Feb 11} | 0.6300 | 0.6325 | 0.6300 | 0 | 0.0025 | | 0.40 |
| CYH10 | NorthEast Iowa CBS {Mar 10} | 0.3200 | 0.3325 | 0.3200 | 0 | 0.0125 | | 3.76 |
| CYH11 | NorthEast Iowa CBS {Mar 11} | 0.6250 | 0.6275 | 0.6250 | 0 | 0.0025 | | 0.40 |
| CYJ10 | NorthEast Iowa CBS {Apr 10} | 0.4100 | 0.4225 | 0.4100 | 0 | 0.0125 | | 2.96 |
| CYJ11 | NorthEast Iowa CBS {Apr 11} | 0.6775 | 0.6800 | 0.6775 | 0 | 0.0025 | | 0.37 |
| CYK10 | NorthEast Iowa CBS {May 10} | 0.4000 | 0.4100 | 0.4000 | 0 | 0.0100 | | 2.44 |
| CYK11 | NorthEast Iowa CBS {May 11} | 0.6700 | 0.6725 | 0.6700 | 0 | 0.0025 | | 0.37 |
| CYM10 | NorthEast Iowa CBS {Jun 10} | 0.4775 | 0.4825 | 0.4775 | 0 | 0.0050 | | 1.04 |
| CYM11 | NorthEast Iowa CBS {Jun 11} | 0.7250 | 0.7250 | 0.7250 | 0 | 0.0000 | | 0.00 |
| CYN10 | NorthEast Iowa CBS {Jul 10} | 0.4650 | 0.4700 | 0.4650 | 0 | 0.0050 | | 1.06 |
| CYQ10 | NorthEast Iowa CBS {Aug 10} | 0.5150 | 0.5250 | 0.5150 | 0 | 0.0100 | | 1.90 |
| CYU10 | NorthEast Iowa CBS {Sep 10} | 0.5050 | 0.5150 | 0.5050 | 0 | 0.0100 | | 1.94 |
| CYV10 | NorthEast Iowa CBS {Oct 10} | 0.5700 | 0.5775 | 0.5700 | 0 | 0.0075 | | 1.30 |
| CYX09 | NorthEast Iowa CBS {Nov 09} | 0.2725 | 0.2725 | 0.2725 | 0 | 0.0000 | | 0.00 |
| CYX10 | NorthEast Iowa CBS {Nov 10} | 0.5625 | 0.5700 | 0.5625 | 0 | 0.0075 | | 1.32 |
| CYZ09 | NorthEast Iowa CBS {Dec 09} | 0.2650 | 0.2750 | 0.2650 | 0 | 0.0100 | | 3.64 |
| CYZ10 | NorthEast Iowa CBS {Dec 10} | 0.5550 | 0.5625 | 0.5550 | 0 | 0.0075 | | 1.33 |
| CZ09 | Corn (P) {Dec 09} | 394.8 | 389.0 | 391.0 | 12,451 | 4.0 | | 1.01 |
| CZ10 | Corn (P) {Dec 10} | 440.0 | 434.0 | 435.5 | 841 | 2.8 | | 0.63 |
| CZ11 | Corn (P) {Dec 11} | 449.3 | 446.0 | 446.0 | 207 | 3.3 | | 0.72 |
| CZ12 | Corn (P) {Dec 12} | 460.8 | 457.0 | 457.0 | 4 | 3.8 | | 0.81 |