List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.99	24.93	24.93	7.2K	0.01	0.02
AAAA	Amplius Aggressive Asset Allocation ETF	26.78	26.50	26.50	2.2K	-0.44	1.63
AAAC	Columbia AAA Clo ETF	20.03	20.03	20.03	0	0.00	0.00
AAAU	GS Physical Gold ETF	44.18	42.99	43.04	3.97M	-1.65	3.69
AAOX		33.15	24.09	24.23	370.1K	-10.50	30.23
AAPR	Innovator Equity Defined Protection ETF	28.76	28.72	28.72	7.8K	-0.03	0.09
AAPW	Roundhill Aapl Weeklypay ETF	35.23	34.40	34.51	8.3K	-0.10	0.28
AAPX	T-Rex 2X Long Apple Daily Target ETF	26.21	25.00	25.45	92.0K	0.13	0.52
AAPY	Kurv Yield Premium Apple [Aapl] ETF	22.30	22.00	22.00	1.3K	0.15	0.67
AAUA		49.70	49.70	49.41	0	0.29	0.58
AAUM	Tema Alternative Asset Managers ETF	19.31	19.31	19.01	0	0.30	1.58
ABEQ	Absolute Core Strategy ETF	37.89	37.59	37.59	11.9K	-0.15	0.40
ABFL	Abacus Fcf Leaders ETF	71.74	70.36	70.50	48.3K	-1.92	2.65
ABLD	Abacus Fcf Real Assets Leaders ETF	31.45	30.98	30.98	10.6K	-0.59	1.87
ABLG	Abacus Fcf International Leaders ETF	31.20	29.57	29.57	1.6K	-0.62	2.07
ABLS	Abacus Fcf Small Cap Leaders ETF	17.97	17.97	18.01	0	-0.04	0.20
ABNY	Yieldmax Abnb Option Income Strategy ETF	42.58	42.46	42.46	215	-0.14	0.32
ABOT	Abacus Fcf Innovation Leaders ETF	33.29	33.29	33.20	0	0.08	0.25
ABXB	Abacus Flexible Bond Leaders ETF	19.48	19.48	19.39	0	0.09	0.47
ACCS	Access Newswire Inc	8.640	7.970	8.360	11.4K	0.400	5.03
ACEI	Innovator Equity Autocallable Income	23.67	23.29	23.29	31.2K	-0.42	1.76
ACES	Alps Clean Energy ETF	34.23	33.36	33.38	7.7K	-1.05	3.05
ACGR	American Century Large Cap Growth ETF	59.90	59.90	59.90	100	-0.40	0.67
ACII	Innovator Index Autocallable Income	25.43	25.23	25.27	27.7K	-0.14	0.55
ACIO	Aptus Collared Income Opportunity ETF	42.28	41.83	41.85	66.8K	-0.49	1.16
ACKY	Vistashares Target 15 Acktivist	17.69	17.39	17.41	27.5K	-0.35	1.98
ACLC	American Century Large Cap Equity ETF	74.38	73.32	73.32	22.2K	-1.22	1.64
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	40.13	39.50	39.54	6.6K	-0.94	2.33
ACSI	American Customer Satisfaction Core	64.90	64.90	64.90	950	-0.36	0.55
ACSV	American Century Small Cap Value	42.70	42.70	42.70	4.6K	-0.15	0.34
ACTS		24.76	24.27	24.27	99.3K	-0.73	2.92
ACU	Acme United Corp	45.13	43.89	44.01	7.2K	-0.88	1.96
ACVF	American Conservative Values ETF	48.11	47.52	47.52	3.5K	-0.69	1.43
ACVT	Advent Convertible Bond ETF	26.20	26.15	26.15	2.1K	-0.09	0.33
ACWV	Ishares Global Min Vol Factor ETF	119.2	117.9	118.0	84.5K	-0.8	0.67
ACYN	FT Vest Laddered Autocallable Barrier &	20.51	20.20	20.20	283.8K	-0.12	0.59
ADBU		24.66	24.66	24.66	100	0.00	NaN
ADFI	Anfield Dynamic Fixed Income ETF	8.455	8.420	8.440	33.4K	-0.025	0.30
ADIV	Smartetfs Asia Pacific Dividend Builder	17.61	17.26	17.26	29.5K	-0.42	2.38
ADME	Aptus Drawdown Managed Equity ETF	49.81	49.29	49.29	4.8K	-0.61	1.21
ADPV	Adaptiv Select ETF	42.85	42.08	42.08	9.6K	-1.08	2.50
ADVE	Matthews Asia Dividend Active ETF	40.81	40.81	40.81	400	-1.23	2.93
AEF	Abrdn Emerging Markets Ex-China Fund Inc	7.380	7.070	7.120	370.8K	-0.245	3.33
AEMS	Anfield Enhanced Market ETF	10.050	9.850	9.905	43.8K	-0.249	2.46
AEON	Aeon Biopharma Inc	1.040	0.980	1.010	102.1K	0.010	1.00
AESR	Anfield U.S. Equity Sector Rotation ETF	16.95	16.59	16.59	19.2K	-0.48	2.81
AETH	Bitwise Ethereum Strategy ETF	35.67	35.22	35.26	2.5K	-1.84	4.96
AFIF	Anfield Universal Fixed Income ETF	9.330	9.280	9.305	120.4K	-0.030	0.32
AFIX	Allspring Broad Market Core Bond ETF	24.81	24.71	24.71	2.6K	-0.16	0.64
AFK	Vaneck Africa Index ETF	25.40	24.74	24.75	28.3K	-0.95	3.68
AFLG	FT Active Factor Large Cap ETF	38.77	38.22	38.24	24.9K	-0.64	1.65
AFMC	FT Active Factor Mid Cap ETF	35.98	35.39	35.41	6.6K	-0.63	1.75
AFRU	T-Rex 2X Long Afrm Daily Target ETF	4.850	4.400	4.430	50.4K	-0.140	3.06
AFSM	FT Active Factor Small Cap ETF	33.49	32.83	32.85	13.5K	-0.67	2.00
AGG	US Aggregate Bond Ishares Core ETF	98.97	98.55	98.55	11.68M	-0.58	0.59
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.29	20.16	20.16	97.7K	-0.31	1.51
AGGS	Harbor Disciplined Bond ETF	40.70	40.70	40.70	1.0K	-0.11	0.27
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.34	43.15	43.15	67.9K	-0.46	1.04
AGIG	Abundia Global Impact Group Inc	1.650	1.440	1.590	408.2K	0.120	8.16
AGIQ	Tidal Trust I Sofi Agentic AI ETF	20.55	20.26	20.27	3.4K	-0.37	1.81
AGOX	Adaptive Growth Opportunities ETF	27.00	26.36	26.57	108.9K	-0.15	0.56
AGQ	Ultra Silver 2X ETF	110.08	93.77	95.22	6.2M	-15.09	13.68
AGQI	FT Active Global Quality Income ETF	16.89	16.78	16.78	2.9K	-0.25	1.46
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.04	26.04	26.04	120	-0.05	0.21
AGRW	Allspring Lt Large Growth ETF	27.48	27.48	27.48	758	0.19	0.69
AGZ	Agency Bond Ishares ETF	109.6	109.4	109.4	1.5K	-0.4	0.38
AHLT	American Beacon Ahl Trend ETF	28.10	28.03	28.05	5.0K	0.07	0.23
AHYB	American Century Select High Yield ETF	45.91	45.77	45.77	1.4K	-0.18	0.38
AIB		1.250	1.090	1.100	471.8K	-0.160	12.71
AIBD	AI and Big Data Bear -2X ETF Direxion	10.10	9.58	10.08	54.0K	0.62	6.56
AIBU	AI and Big Data Bull 2X ETF Direxion	38.19	36.05	36.05	8.4K	-2.65	6.84
AIEQ	Amplify AI Powered Equity ETF	43.61	42.83	42.83	4.7K	-0.84	1.92
AIM	Aim Immunotech Inc	0.7998	0.6914	0.6915	682.7K	-0.1611	18.90
AINP	Allspring Income Plus ETF	24.79	24.62	24.62	2.6K	-0.20	0.81
AINT	Finq Dollar Neutral U.S. Large Cap	24.87	24.37	24.38	1.1K	-0.71	2.85
AIOO	Allianzim U.S. Equity Buffer100	25.71	25.70	25.70	2.5K	0.00	0.00
AIRI	Air Industries Group Inc	3.274	3.150	3.200	29.8K	-0.020	0.62
AIS	Vistashares Artificial Intelligence	43.82	42.03	42.09	202.1K	-2.62	5.86
AIUP	Finq First U.S. Large Cap Ai-Managed	23.87	23.65	23.87	299	0.06	0.27
AIVC	Amplify Bloomberg AI Value Chain ETF	71.80	68.78	68.78	4.4K	-3.94	5.42
AIVI	Wisdomtree International Dividend Top	53.22	52.85	52.86	1.0K	-0.61	1.15
AIVL	Wisdomtree U.S. Dividend Ex-Financials	117.0	115.6	115.6	1.3K	-1.9	1.60
AIYY	Yieldmax AI Option Income Strategy ETF	10.17	9.96	10.07	18.1K	-0.09	0.89
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.63	27.52	27.52	4.1K	-0.09	0.33
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.02	29.02	29.02	3.8K	0.02	0.07
AKRE	Akre Focus ETF	53.40	52.24	52.63	809.4K	-0.02	0.04
ALAI	Alger AI Enablers & Adopters ETF	33.24	32.37	32.37	64.8K	-1.23	3.66
ALRG	Allspring Lt Large Core ETF	26.27	26.27	26.27	200	-0.27	1.02
ALTL	Pacer Lunt Large Cap Alternator ETF	43.74	43.65	43.73	485	0.18	0.41
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.740	7.660	7.660	26.6K	-0.085	1.10
AMBO	Ambow Education Holding Ltd ADR	2.170	1.850	2.110	10.4K	0.170	8.76
AMDW	Roundhill Amd Weeklypay ETF	45.36	41.28	41.28	13.2K	-4.07	8.97
AMDY	Yieldmax Amd Option Income Strategy ETF	32.90	31.18	31.22	66.9K	-1.91	5.77
AMJB	Alerian MLP Index ETN	35.65	35.19	35.64	23.8K	0.38	1.08
AMLP	Alps Alerian MLP ETF	54.02	53.29	53.82	1.82M	0.37	0.69
AMOM	Qraft Ai-Enhanced U.S. Large Cap	47.86	46.78	46.78	2.0K	-1.95	4.00
AMS	American Shared Hospital Services	1.904	1.850	1.850	4.4K	-0.050	2.63
AMUB	Etracs Alerian MLP Index ETN Series B	22.33	22.22	22.25	2.1K	0.08	0.34
AMZA	Infracap MLP ETF	47.40	46.19	47.03	33.3K	0.69	1.49
AMZE	Amaze Holdings Inc	0.2300	0.1994	0.2023	875.5K	-0.0165	7.54
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	23.75	23.13	23.14	8.8K	-0.49	2.07
AMZW	Roundhill Amzn Weeklypay ETF	35.07	33.96	34.02	15.1K	-0.82	2.35
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.15	10.95	10.99	393.6K	-0.18	1.61
ANEW	MSCI Transformational Changes ETF	45.93	45.53	45.90	1.5K	0.42	0.92
AOA	Aggressive Allocation Ishares Core ETF	88.37	87.20	87.24	148.1K	-1.52	1.71
AOCT	Innovator Equity Defined Protection ETF	26.44	26.39	26.39	1.2K	-0.14	0.51
AOK	Conservative Allocation Ishares Core ETF	39.81	39.51	39.52	79.8K	-0.40	0.99
AOM	Moderate Allocation Ishares Core ETF	47.31	46.90	46.92	68.5K	-0.52	1.10
AOR	Growth Allocation Ishares Core ETF	64.32	63.60	63.60	296.3K	-0.94	1.46
AOTS	Aot Software Platform ETF	20.99	20.81	20.81	1.6K	-0.33	1.57
APCB	Activepassive Core Bond ETF	29.40	29.26	29.28	66.5K	-0.19	0.63
APHU	T-Rex 2X Long Aph Daily Target ETF	17.36	16.60	16.60	780	-1.59	8.74
APIE	Activepassive International Equity ETF	35.17	34.60	34.64	68.3K	-0.73	2.06
APLU	Allspring Core Plus ETF	24.59	24.44	24.44	25.7K	-0.19	0.77
APLX	Tradr 2X Long Apld Daily ETF	16.30	13.06	13.47	1.65M	-3.16	19.00
APLY	Yieldmax Aapl Option Income Strategy ETF	11.70	11.52	11.59	58.0K	-0.05	0.39
APLZ	Tradr 2X Short Apld Daily ETF	21.17	17.89	20.76	151.2K	3.23	18.43
APMU	Activepassive Intermediate Municipal	24.82	24.77	24.80	15.1K	-0.06	0.22
APOC	Innovator Equity Defined Protection ETF	25.91	25.80	25.80	3.3K	-0.13	0.50
APRB	Aptus April Buffer ETF	24.95	24.95	24.95	492	-0.03	0.11
APRH	Innovator Premium Income 20 Barrier ETF	24.98	24.88	24.94	3.6K	-0.01	0.02
APRJ	Innovator Premium Income 30 Barrier ETF	24.87	24.81	24.87	1.6K	0.03	0.12
APRP	PGIM S&P 500 Buffer 12 ETF - April	30.10	30.02	30.02	3.2K	-0.09	0.30
APRT	Allianzim U.S. Large Cap Buffer10 Apr	42.18	41.93	41.93	7.7K	-0.27	0.63
APRW	Allianzim U.S. Large Cap Buffer20 Apr	35.33	35.27	35.30	8.2K	-0.01	0.03
APRZ	Trueshares Structured Outcome [Apr] ETF	36.01	35.96	35.99	2.5K	0.18	0.50
APT	Alpha Pro Tech	4.700	4.480	4.480	22.4K	-0.100	2.18
APUE	Activepassive U.S. Equity ETF	40.30	39.72	39.74	156.4K	-0.65	1.61
APUS	Apimeds Pharmaceuticals US Inc	2.000	1.609	1.620	151.6K	-0.135	7.69
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.27	31.27	31.27	1.2K	0.02	0.06
AQEC	Aqe Core ETF	23.65	23.37	23.37	11.0K	-0.15	0.64
AQLT	Ishares MSCI Global Quality Factor ETF	27.71	27.24	27.24	8.5K	-0.73	2.61
ARB	Altshares Merger Arbitrage ETF	29.30	29.23	29.23	24.5K	-0.03	0.11
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	0	0.0	0.02
ARCX	Tradr 2X Long Achr Daily ETF	16.87	15.59	15.85	36.5K	-1.27	7.42
AREN	The Arena Group Holdings Inc	2.510	2.350	2.360	52.3K	-0.090	3.67
ARGT	GX MSCI Argentina ETF	90.45	87.58	87.91	78.4K	-1.27	1.42
ARKB	Ark 21Shares Bitcoin ETF	23.40	22.60	22.73	5.55M	-0.79	3.34
ARKD	Ark Diet Q1 Buffer ETF	18.90	18.90	18.78	0	0.12	0.63
ARKF	Ark Fintech Innovation ETF	39.01	37.73	37.75	158.3K	-1.28	3.28
ARKG	Ark Genomic Revolution ETF	27.34	26.48	26.53	1.77M	-0.35	1.28
ARKK	Ark Innovation ETF	69.98	67.35	67.40	7.23M	-2.50	3.58
ARKQ	Ark Autonomous Tech & Robotics ETF	119.0	113.8	113.8	111.8K	-5.2	4.37
ARKT	Ark Diet Q4 Buffer ETF	17.91	17.90	17.90	300	0.05	0.28
ARKW	Ark Next Generation Internet ETF	124.8	120.1	120.2	121.5K	-4.8	3.86
ARKX	Ark Space Exploration & Innovation ETF	31.07	29.81	29.85	479.5K	-1.22	3.93
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	28.93	28.81	28.81	433	-0.23	0.78
ARMH	Arm Holdings Plc Adrhedged	68.98	66.18	66.53	14.8K	-0.03	0.04
ARMP	Armata Pharmaceuticals Inc	9.510	7.700	9.320	31.0K	0.310	3.44
ARMU	T-Rex 2X Long Arm Daily Target ETF	16.48	14.70	16.26	33.9K	1.46	9.86
ARMW	Roundhill Arm Weeklypay ETF	37.74	35.48	35.63	8.7K	-0.53	1.47
ARP	Inner Circle II Pmv Adaptive Risk Parity	30.74	30.45	30.47	1.3K	-0.61	1.98
ARTY	Ishares Robotics and Artificial	48.40	46.64	46.68	453.3K	-2.33	4.75
ARWG	Archer Growth ETF	23.44	23.44	23.44	200	-0.27	1.16
ASCE	Allspring Smid Core ETF	28.03	27.47	27.48	29.6K	-0.67	2.36
ASEA	GX FTSE Southeast Asia ETF	19.94	19.15	19.17	23.3K	-0.22	1.13
ASGM	Virtus Alphasimplex Global Macro ETF	28.13	28.13	27.83	0	0.30	1.08
ASHR	Xt Harvest CSI 300 China A-Shares ETF	32.25	31.92	31.93	3.93M	-0.77	2.35
ASHS	Xt Harvest CSI 500 China A-Shares Small	39.91	39.57	39.63	19.1K	-0.90	2.22
ASIA	Matthews Pacific Tiger Active ETF	34.98	34.40	34.40	3.3K	-1.21	3.41
ASLV	Allspring Special Large Value ETF	27.95	27.68	27.68	300	-0.29	1.04
ASM	Avino Silver & Gold	6.020	5.670	5.700	5.13M	-0.375	6.17
ASMF	Virtus Alphasimplex Managed Futures ETF	25.29	25.18	25.27	4.3K	-0.02	0.08
ASMH	Asml Holding NV Adrhedged	92.03	91.97	92.03	200	-2.75	2.90
ASTN	Defiance Daily Target 2X Short Asts ETF	15.06	12.87	14.79	1.16M	2.05	16.09
ASTX	Tradr 2X Long Asts Daily ETF	50.70	41.60	42.42	1.7M	-8.55	16.77
ATCH	Atlasclear Holdings Inc	0.2102	0.1910	0.1923	1.9M	-0.0132	6.42
ATCL	Rex Autocallable Income ETF	24.31	24.21	24.21	32.8K	-0.11	0.47
ATEST		25.05	25.05	25.05	120	-0.02	0.08
ATEST.C		25.07	25.07	25.07	150	0.04	0.16
ATEST.G		25.03	25.01	25.03	320	0.00	0.00
ATFV	Alger 35 ETF	31.85	31.06	31.10	7.9K	-1.13	3.49
ATMP	Barclays Plus Select MLP ETN	35.26	34.87	35.26	33.0K	0.37	1.06
ATNM	Actinium Pharmaceuticals Inc	1.070	1.030	1.060	57.6K	-0.020	1.85
ATTR	Arin Tactical Tail Risk ETF	90.78	90.57	90.57	391	-0.40	0.44
AUAU	Global X Gold Miners ETF	36.63	36.05	36.05	300	-1.24	3.33
AUGM	FT Vest U.S. Max Buffer ETF - Aug	33.93	33.93	33.93	416	-0.06	0.19
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.49	30.40	30.40	5.1K	-0.31	1.00
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	35.12	35.12	35.12	451	0.16	0.44
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	28.49	28.28	28.28	5.3K	-0.35	1.22
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.26	32.13	32.17	480	-0.14	0.45
AUGZ	Trueshares Structured Outcome [Aug] ETF	40.71	40.41	40.41	813	-0.43	1.05
AUSF	GX Adaptive U.S. Factor ETF	48.61	48.17	48.22	39.3K	-0.12	0.25
AUSM	Allspring Ultra Short Municipal ETF	25.05	25.04	25.04	283	0.00	0.01
AUST	Austin Gold Corp	1.430	1.320	1.330	119.5K	-0.030	2.21
AVDE	Avantis International Equity ETF	84.14	82.71	82.74	971.4K	-1.82	2.15
AVDS	Avantis International Small Cap Equity	71.54	70.40	70.40	27.2K	-1.47	2.05
AVDV	Avantis International Small Cap Value	98.95	97.18	97.24	659.0K	-2.11	2.12
AVEE	Avantis Emerging Markets Small Cap	63.40	62.28	62.28	27.3K	-1.91	2.98
AVEM	Avantis Emerging Markets Equity ETF	80.39	78.70	78.72	1.63M	-2.79	3.42
AVES	Avantis Emerging Markets Value ETF	59.86	58.64	58.65	92.0K	-1.90	3.14
AVGE	Avantis All Equity Markets ETF	88.15	87.03	87.03	62.9K	-1.36	1.54
AVGV	Avantis All Equity Markets Value ETF	77.52	76.61	76.65	14.9K	-1.03	1.32
AVGW	Roundhill Avgo Weeklypay ETF	37.84	36.60	36.63	13.9K	-1.26	3.33
AVIE	Avantis Inflation Focused Equity ETF	72.65	72.65	72.65	133	0.34	0.46
AVIG	Avantis Core Fixed Income ETF	41.40	41.21	41.22	546.6K	-0.28	0.66
AVIV	Avantis International Large Cap Value	74.02	72.91	72.93	49.7K	-1.41	1.90
AVLC	Avantis U.S. Large Cap Equity ETF	78.08	77.00	77.02	25.2K	-1.27	1.62
AVLV	Avantis U.S. Large Cap Value ETF	81.14	80.16	80.24	988.7K	-1.03	1.27
AVMA	Avantis Moderate Allocation ETF	67.20	66.60	66.60	1.6K	-0.85	1.26
AVMC	Avantis U.S. Mid Cap Equity ETF	72.97	71.85	71.92	17.6K	-0.95	1.30
AVMU	Avantis Core Municipal Fixed Income ETF	45.76	45.63	45.63	7.8K	-0.08	0.18
AVMV	Avantis U.S. Mid Cap Value ETF	74.77	73.87	73.94	43.2K	-0.52	0.70
AVNM	Avantis All International Markets Equity	75.82	74.53	74.53	60.8K	-1.78	2.33
AVNV	Avantis All International Markets Value	77.45	76.51	76.57	6.8K	-1.65	2.10
AVRE	Avantis Real Estate ETF	43.78	43.33	43.37	49.0K	-0.31	0.71
AVRY	Avory Foundational ETF	21.82	21.46	21.46	13.6K	-0.29	1.35
AVSC	Avantis U.S Small Cap Equity ETF	62.97	62.06	62.21	107.5K	-0.53	0.84
AVSD	Avantis Responsible International Equity	73.11	71.97	72.00	7.8K	-1.61	2.19
AVSE	Avantis Responsible Emerging Markets ETF	66.74	65.63	65.63	9.3K	-2.22	3.28
AVSF	Avantis Short-Term Fixed Income ETF	46.65	46.54	46.54	79.2K	-0.17	0.36
AVSU	Avantis Responsible U.S. Equity ETF	74.56	73.30	73.31	11.8K	-1.39	1.86
AVTM	Avantis Total Equity Markets ETF	47.01	46.62	46.62	400	-0.86	1.81
AVUS	Avantis U.S. Equity ETF	111.9	110.3	110.4	340.6K	-1.8	1.64
AVUV	Avantis U.S. Small Cap Value ETF	111.5	109.9	110.4	962.2K	-0.3	0.30
AWAY	Amplify Travel Tech ETF	16.19	15.99	16.08	2.3K	-0.06	0.37
AWX	Avalon Holdings Corp	2.620	2.590	2.590	7.9K	-0.010	0.38
AXIL	Axil Brands Inc	7.170	6.940	7.170	9.2K	0.100	1.41
AXUP	T-Rex 2X Long Axon Daily Target ETF	8.660	8.130	8.240	15.9K	-0.200	2.37
AZTD	Aztlan Global Stock Selection Dm Smid	28.92	28.92	28.92	100	-0.17	0.57
AZTR	Azitra Inc	0.2500	0.2312	0.2350	4.34M	-0.0178	7.04
BAB	Taxable Municipal Bond Invesco ETF	26.82	26.56	26.75	230.3K	-0.04	0.15
BABO	Yieldmax Baba Option Income Strategy	10.47	10.21	10.34	19.8K	-0.30	2.82
BABW	Roundhill Baba Weeklypay ETF	29.46	28.84	29.00	1.7K	-1.23	4.08
BAGY	Amplify Bitcoin Max Income Covered Call	29.43	28.98	28.98	2.3K	-0.89	2.98
BAI	Ishares A.I. Innovation and Tech Active	34.47	33.03	33.06	2.59M	-2.13	6.05
BALI	Blackrock Advantage Large Cap Income ETF	30.98	30.52	30.52	89.5K	-0.49	1.58
BALT	Innovator Defined Wealth Shield ETF	33.46	33.37	33.44	232.4K	0.00	0.00
BAMA	Brookstone Active ETF	33.09	32.73	32.73	2.6K	-0.52	1.56
BAMB	Brookstone Intermediate Bond Et	26.15	26.04	26.04	5.4K	-0.17	0.63
BAMD	Brookstone Dividend Stock ETF	31.02	30.82	30.83	5.8K	0.01	0.03
BAMG	Brookstone Growth Stock ETF	36.70	36.24	36.24	5.2K	-0.87	2.34
BAMO	Brookstone Opportunities ETF	31.83	31.65	31.66	2.6K	-0.27	0.83
BAMU	Brookstone Ultra-Short Bond ETF	25.24	25.21	25.22	5.1K	0.00	0.02
BAMV	Brookstone Value Stock ETF	32.62	32.41	32.42	5.3K	-0.16	0.49
BAMY	Brookstone Yield ETF	27.22	27.11	27.13	4.0K	-0.16	0.59
BAPR	Innovator U.S. Equity Buffer ETF Apr	48.58	48.28	48.29	10.9K	-0.33	0.67
BAR	Graniteshares Gold Trust	44.20	42.93	42.96	472.5K	-1.68	3.76
BATL	Battalion Oil Corp	7.460	5.230	5.550	38.38M	0.360	6.94
BATT	Amplify Lithium & Battery Technology ETF	14.66	14.20	14.28	45.3K	-0.50	3.38
BAUG	Innovator U.S. Equity Buffer ETF Aug	49.04	48.52	48.52	4.2K	-0.64	1.30
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	45.97	45.76	45.78	107.9K	-0.28	0.61
BBAX	JPM Betabuilders Developed Asia	59.08	58.20	58.22	183.2K	-1.12	1.89
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.37	50.99	51.00	28.6K	-0.35	0.68
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	47.45	47.45	47.21	0	0.24	0.51
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.01	50.86	50.86	51.4K	-0.17	0.32
BBC	Virtus Lifesci Biotech Clinical Trials	41.58	40.74	41.19	11.6K	0.23	0.56
BBCA	JPM Betabuilders Canada ETF	94.09	92.08	92.16	208.6K	-1.58	1.68
BBCB	JPM Betabuilders USD Investment Corp	44.95	44.92	44.92	548	-0.31	0.68
BBEM	JPM Betabuilders Emerging Markets Equity	66.00	64.69	64.69	1.8K	-1.90	2.85
BBEU	JPM Betabuilders Europe ETF	71.51	70.32	70.32	202.7K	-1.53	2.13
BBHL	Bbh Select Large Cap ETF	15.13	14.89	14.89	80.8K	-0.22	1.46
BBHM	Bbh Select Mid Cap ETF	11.16	10.91	10.94	105.0K	-0.18	1.62
BBHY	JPM Betabuilders USD High Yield Corp	45.67	45.39	45.45	98.3K	-0.29	0.62
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	98.49	98.49	98.19	0	0.31	0.32
BBIN	JPM Betabuilders International Equity	72.44	71.31	71.31	36.5K	-1.50	2.06
BBJP	JPM Betabuilders Japan ETF	68.81	67.51	67.54	985.9K	-1.66	2.39
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	81.91	81.91	81.91	100	0.73	0.89
BBLU	Ea Bridgeway Blue Chip ETF	14.78	14.61	14.62	82.0K	-0.20	1.33
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	109.6	107.7	107.7	10.7K	-2.1	1.91
BBP	Virtus Lifesci Biotech Products ETF	81.63	80.60	80.69	3.3K	-0.90	1.10
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	95.46	94.70	94.87	5.1K	-0.01	0.01
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	98.57	98.50	98.50	3.3K	-0.12	0.12
BBSC	JPM Betabuilders U.S. Small Cap Equity	75.70	75.31	75.31	208	-0.85	1.12
BBUS	JPM Betabuilders U.S. Equity ETF	118.0	116.3	116.3	339.8K	-2.0	1.72
BCCC	GX Bitcoin Covered Call ETF	14.05	13.85	13.89	5.4K	-0.39	2.70
BCD	All Commodity Longer Dated Strategy K-1	35.80	35.51	35.56	27.0K	0.07	0.18
BCDF	Horizon Kinetics Blockchain Development	30.75	30.53	30.53	2.0K	-0.47	1.52
BCGS	Bancreek Global Select ETF	23.90	23.90	23.90	2.6K	-0.57	2.33
BCHI	GMO Beyond China ETF	31.63	31.48	31.48	1.2K	-1.07	3.29
BCHP	Principal Exchange-Traded Funds	32.95	32.47	32.49	67.1K	-0.50	1.52
BCHT	Birchtech Corp	2.140	2.050	2.050	43.0K	-0.050	2.38
BCI	All Commodity Strategy K-1 Free ETF	23.74	23.45	23.55	1.4M	0.11	0.47
BCIL	Bancreek International Large Cap ETF	26.33	25.90	25.91	2.5K	-0.48	1.82
BCKT	Lifex 2030 Income Bucket ETF	44.15	44.15	44.10	0	0.05	0.12
BCOR	Grayscale Bitcoin Adopters ETF	22.49	21.85	21.85	830	-0.85	3.72
BCPL	BNY Mellon Core Plus ETF	24.72	24.63	24.64	36.0K	-0.14	0.55
BCUS	Bancreek U.S. Large Cap ETF	32.18	31.58	31.61	5.3K	-0.73	2.26
BCV	Bancroft Convertible Fund	22.40	21.74	21.74	6.1K	-0.71	3.16
BCV-A	Bancroft Fund Ltd	21.43	21.35	21.43	2.7K	0.02	0.09
BCVpA		21.71	21.60	21.60	913	0.17	0.79
BDBT	Bluemonte Core Bond ETF	25.22	25.13	25.14	40.6K	-0.15	0.59
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	19.89	19.89	19.89	100	-0.40	1.97
BDCZ	Etracs Bus Dev ETN Series B	14.96	14.72	14.72	600	-0.32	2.12
BDEC	Innovator U.S. Equity Buffer ETF Dec	48.25	47.72	47.74	2.9K	-0.58	1.21
BDIV	Aam Brentview Dividend Growth ETF	22.77	22.62	22.62	802	-0.21	0.93
BDL		32.78	31.20	31.20	1.4K	-1.30	4.00
BDRY	Breakwave Dry Bulk Shipping ETF	10.200	9.940	9.955	31.9K	-0.045	0.45
BDVG	Imgp Berkshire Dividend Growth ETF	13.18	13.15	13.15	2.8K	-0.01	0.05
BEDZ	Advisorshares Hotel ETF	31.73	31.73	31.48	0	0.25	0.80
BEGS	Rareview 2X Bull Cryptocurrency &	17.36	16.74	16.74	700	-1.81	9.76
BEMB	JPM Broad USD Emerging Markets Bond ETF	52.72	52.42	52.42	338	-0.40	0.75
BENJ	Horizon Landmark ETF	52.28	52.24	52.26	11.7K	-0.01	0.01
BERZ	Microsectors Fang & Innovation -3X ETN	71.06	65.93	71.05	36.0K	7.86	12.44
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	0.9250	0.8900	0.9250	3.0K	-0.0100	1.07
BESF	Bastion Energy ETF	43.41	39.46	42.08	11.9K	0.67	1.62
BESS	Bimergen Energy Corp	2.677	2.460	2.480	7.4K	-0.020	0.80
BETE	Proshares Bitcoin & Ether EW Strategy	34.02	33.20	33.27	12.0K	-1.67	4.78
BETH	Proshares Bitcoin & Ether Mcap Weight	38.85	38.71	38.71	1.2K	-1.44	3.59
BETZ	Roundhill Sports Betting & Igaming ETF	18.00	17.66	17.66	27.0K	-0.47	2.59
BEX	Tradr 2X Long BE Daily ETF	21.10	16.08	16.70	1.09M	-4.63	21.71
BEZ	Tradr 2X Short BE Daily ETF	20.77	16.93	20.34	62.8K	3.64	21.83
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	14.92	14.92	14.80	0	0.12	0.80
BFEB	Innovator U.S. Equity Buffer ETF Feb	47.87	47.46	47.46	13.1K	-0.62	1.28
BFIX	Build Bond Innovation ETF	25.38	25.33	25.38	438	-0.01	0.04
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	18.54	18.54	18.42	0	0.12	0.65
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	16.88	16.88	16.85	0	0.03	0.16
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	49.74	49.73	49.73	1.9K	-0.38	0.76
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	17.20	17.14	17.14	2.5K	-0.18	1.04
BFOR		83.63	83.03	83.03	1.7K	-0.92	1.10
BFRE	Westwood Lbrty Global Equity ETF	30.61	30.61	30.61	100	0.01	0.02
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.50	26.35	26.35	60.3K	-0.16	0.60
BGDV	Bahl & Gaynor Dividend ETF	27.58	27.25	27.26	4.0K	-0.49	1.77
BGI	Birks Group Inc	0.7790	0.7000	0.7400	38.5K	-0.0050	0.67
BGIG	ETF Series Bahl & Gaynor Income Growth	33.27	33.02	33.04	37.3K	-0.26	0.77
BGLD	FT Vest Gold Strategy Quarterly Buffer	16.70	16.47	16.47	8.3K	-0.33	1.96
BHB	Bar Harbor Bankshares	32.31	31.60	32.13	156.9K	0.06	0.19
BHM	Bluerock Homes Trust Inc	12.41	11.40	11.74	9.8K	-0.35	2.90
BHYB	Dbx USD High Yield Bb-B Ex Financials	53.51	53.51	53.51	200	-0.30	0.55
BIBL	Inspire 100 ETF	47.85	47.04	47.07	16.0K	-1.01	2.10
BIDD	Blackrock International Dividend ETF	28.24	27.86	27.86	38.0K	-0.66	2.31
BIGY	Yieldmax Target 12 Big 50 Option Income	49.30	48.28	48.28	2.8K	-0.62	1.27
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.61	91.59	91.60	11.94M	0.01	0.01
BILD	Nomura Global Listed Infrastructure ETF	30.26	30.26	30.09	0	0.17	0.57
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.38	99.37	99.37	394.8K	0.01	0.01
BILT	Ishares Infrastructure Active ETF	28.36	28.30	28.33	770	0.00	0.01
BILZ	Pimco Ultra Short Government Active ETF	100.9	100.9	100.9	51.4K	0.0	0.01
BINC	Blackrock Flexible Income ETF	51.90	51.71	51.72	1.86M	-0.24	0.45
BINT	Bluemonte Global Equity ETF	28.53	28.09	28.09	21.4K	-0.65	2.24
BINV	Brandes International ETF	40.86	40.24	40.24	54.4K	-0.57	1.38
BITB	Bitwise Bitcoin ETF	38.05	36.99	37.21	1.48M	-1.27	3.30
BITC	Bitwise Bitcoin Strategy Optimum Roll	36.77	36.16	36.16	1.0K	-1.39	3.70
BITI	Proshares Short Bitcoin Strategy -1X ETF	26.58	25.60	26.43	2.21M	0.87	3.38
BITK	Tuttle Capital Ibit 0Dte Covered Call	11.17	11.13	11.17	559	-0.37	3.24
BITO	Proshares Bitcoin Strategy ETF	9.750	9.360	9.410	92.18M	-0.340	3.49
BITQ	Bitwise Crypto Industry Innovators ETF	20.55	19.59	19.68	93.2K	-1.04	5.00
BITU	Proshares Ultra Bitcoin ETF	12.78	11.78	11.92	3.55M	-0.86	6.69
BITW	Bitwise 10 Crypto Index ETF	45.69	44.60	44.87	63.0K	-1.73	3.71
BITX	Volatility 2X Bitcoin Strategy ETF	16.19	14.92	15.11	7.96M	-1.09	6.73
BITY	Amplify Bitcoin 2% Monthly Option Income	31.26	30.81	30.81	3.8K	-1.02	3.20
BIV	Interm Term Bond ETF Vanguard	76.91	76.51	76.53	2.69M	-0.54	0.70
BIZD	Vaneck Bdc Income ETF	12.93	12.63	12.66	2.97M	-0.17	1.29
BJAN	Innovator U.S. Equity Buffer ETF Jan	53.47	53.06	53.13	4.8K	-0.65	1.21
BJUL	Innovator U.S. Equity Buffer ETF Jul	49.79	49.39	49.39	9.5K	-0.59	1.19
BJUN	Innovator U.S. Equity Buffer ETF Jun	46.08	45.91	45.91	566	-0.58	1.26
BKAG	BNY Mellon Core Bond ETF	42.20	41.82	41.84	164.9K	-0.24	0.57
BKCG	BNY Mellon Concentrated Growth ETF	34.02	33.68	33.68	5.7K	-0.70	2.05
BKCI	BNY Concentrated International ETF	49.24	48.49	48.49	7.1K	-0.91	1.84
BKDV	BNY Mellon Dynamic Value ETF	29.82	29.47	29.51	1.12M	-0.33	1.11
BKEM	BNY Mellon Emerging Markets Equity ETF	78.62	77.66	77.66	601	-2.55	3.18
BKF	BRIC Ishares MSCI ETF	40.46	40.12	40.15	1.8K	-0.79	1.94
BKFI	BNY Mellon Active Core Bond ETF	23.84	23.84	23.84	22.3K	-0.13	0.55
BKGI	BNY Mellon Global Infrastructure Income	44.17	43.78	43.94	231.0K	-0.29	0.64
BKHY	BNY Mellon High Yield Beta ETF	47.25	46.94	46.96	8.1K	-0.38	0.80
BKIE	BNY Mellon International Equity ETF	92.76	91.41	91.41	19.6K	-1.81	1.94
BKLC	BNY Mellon US Large Cap Core Equity ETF	125.6	123.7	123.8	228.4K	-2.2	1.77
BKLN	Senior Loan Invesco ETF	20.51	20.45	20.47	23.32M	-0.03	0.15
BKMC	BNY Mellon US Mid Cap Core Equity ETF	111.5	109.8	109.8	9.7K	-1.6	1.42
BKNU	T-Rex 2X Long Bkng Daily Target ETF	13.67	13.10	13.27	22.2K	0.16	1.22
BKSE	BNY Mellon US Small Cap Core Equity ETF	115.1	114.2	114.2	400	-0.7	0.63
BKTI	Bk Technologies Inc	81.00	78.00	79.20	56.9K	-1.18	1.47
BKUI	BNY Mellon Ultra-Short Income ETF	49.73	49.71	49.72	11.3K	-0.02	0.04
BLCV	Blackrock Large Cap Value ETF	36.35	35.94	35.96	14.7K	-0.51	1.40
BLDG	Cambria Global Real Estate ETF	24.22	24.01	24.01	755	-0.35	1.42
BLDX	Impax Global Infrastructure ETF	25.36	25.33	25.36	319	-0.36	1.40
BLES	Inspire Global Hope Large Cap ETF	44.28	43.72	43.72	4.2K	-0.71	1.60
BLGR	Bluemonte Large Cap Growth ETF	26.97	26.52	26.53	14.5K	-0.63	2.32
BLOK	Amplify Transformational Data Sharing	52.33	50.54	50.63	138.0K	-2.29	4.33
BLOX	Nicholas Crypto Income ETF	14.67	13.51	13.56	371.7K	-0.95	6.55
BLST	Bluemonte Short Term Bond ETF	25.08	25.01	25.01	11.1K	-0.10	0.39
BLSX	Tradr 2X Long Blsh Daily ETF	8.620	8.520	8.610	13.0K	0.035	0.41
BLTD	Bluemonte Long Term Bond ETF	25.10	25.02	25.05	24.3K	-0.19	0.75
BLUC	Bluemonte Large Cap Core ETF	27.06	26.64	26.66	23.2K	-0.52	1.91
BLUI	Bluemonte Diversified Income ETF	25.45	25.38	25.38	5.9K	-0.10	0.41
BLUX	Bluemonte Dynamic Total Market ETF	27.86	27.43	27.43	29.9K	-0.46	1.65
BLV	Long Term Bond Index ETF Vanguard	68.59	68.05	68.16	615.9K	-0.60	0.87
BMAR	Innovator U.S. Equity Buffer ETF Mar	52.66	52.13	52.13	27.8K	-0.67	1.27
BMAY	Innovator U.S. Equity Buffer ETF May	44.82	44.56	44.56	4.7K	-0.40	0.90
BMED	Blackrock Future Health ETF	28.89	28.79	28.89	1.5K	0.40	1.40
BMNR	Bitmine Immersion Technologies Inc	21.10	19.45	19.48	37.61M	-1.76	8.27
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	2.060	1.730	1.735	132.44M	-0.345	16.59
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	21.38	18.79	21.37	1.03M	3.14	17.22
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	50.34	50.00	50.00	758	-0.12	0.24
BNDC	Flexshares Core Select Bond Fund	22.14	22.05	22.06	21.4K	-0.11	0.47
BNDD	Quadratic Deflation ETF	99.68	99.68	99.03	0	0.65	0.66
BNDI	Neos Enhanced Income Aggregate Bond ETF	46.95	46.67	46.70	33.4K	-0.34	0.72
BNDS	Infrastructure Capital Bond Income ETF	50.05	49.80	49.80	30.9K	-0.28	0.56
BNDY	Horizon Core Bond ETF	25.51	25.34	25.34	11.9K	-0.30	1.17
BNGE	S-Network Streaming and Gaming ETF FT	30.13	29.67	29.78	4.4K	-0.68	2.23
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	57.59	56.65	57.21	897	1.47	2.64
BNKU	U.S. Big Banks 3 Leveraged Etns	26.64	25.58	25.97	3.1K	-0.92	3.40
BNO	US Brent Oil	51.10	49.05	50.56	5.93M	1.78	3.65
BNOV	Innovator U.S. Equity Buffer ETF Nov	43.13	42.79	42.84	5.0K	-0.50	1.15
BOAT	Sonicshares Global Shipping ETF	40.78	40.10	40.13	14.7K	-0.15	0.36
BOBP	Core16 Best of Breed Premier Index ETF	25.88	25.79	25.88	1.1K	-0.38	1.45
BOCT	Innovator U.S. Equity Buffer ETF Oct	48.26	47.74	47.78	7.5K	-0.63	1.30
BOIL	Ultra Bloomberg Natural Gas 2X ETF	17.21	16.05	16.44	9.88M	-0.11	0.66
BOUT	Innovator Ibd Breakout Opportunities ETF	40.03	39.40	39.40	1.7K	-0.90	2.24
BOXA	Alpha Architect Aggregate Bond ETF	104.4	104.3	104.3	1.9K	-0.7	0.64
BOXX	Alpha Architect 1-3 Month Box ETF	116.1	116.1	116.1	1.22M	0.0	0.03
BPAY	Blackrock Future Financial and	22.36	22.24	22.24	3.5K	-0.25	1.09
BPH	BP Plc Adrhedged ETF	71.35	71.20	71.20	200	0.54	0.77
BPI	Grayscale Bitcoin Premium Income ETF	23.48	23.48	23.48	200	-0.57	2.37
BPRO	Bitwise Proficio Currency Debasement ETF	21.34	20.84	21.14	4.1K	-0.70	3.23
BQ	Boqii Holding Cl A	0.7900	0.7237	0.7650	41.7K	-0.0250	3.16
BRAZ	GX Brazil Active ETF	31.70	31.27	31.47	1.4K	-0.42	1.31
BRBS	Blue Ridge Bankshare	4.020	3.950	3.980	62.9K	-0.040	1.00
BRF	Vaneck Brazil Smallcap ETF	17.91	17.69	17.69	2.1K	-0.38	2.13
BRIA	Brillia Inc Cl A	1.860	1.820	1.860	1.9K	0.055	3.05
BRIB		24.91	24.82	24.82	39.5K	-0.17	0.66
BRIF	Fis Bright Portfolios Focused Equity ETF	30.22	29.88	29.89	11.4K	-0.46	1.51
BRKC	Yieldmax Brk.B Option Income Strategy	41.46	41.25	41.29	2.1K	-0.45	1.08
BRKW	Roundhill Brkb Weeklypay ETF	39.81	39.68	39.81	727	0.03	0.09
BRLN	Blackrock Floating Rate Loan ETF	50.99	50.78	50.81	14.7K	0.03	0.06
BRN	Barnwell Industries	1.210	1.130	1.155	317.6K	-0.010	0.86
BRZU	Brazil Bull 2X ETF Direxion	106.0	102.5	102.8	37.2K	-4.0	3.77
BSEP	Innovator U.S. Equity Buffer ETF Sep	48.26	47.77	47.78	8.2K	-0.71	1.46
BSMC	Brandes U.S. Small-Mid Cap Value ETF	36.52	36.03	36.03	15.4K	-0.30	0.83
BSOL	Bitwise Solana Staking ETF	12.09	11.43	11.44	1.03M	-0.84	6.84
BSR	Beacon Selective Risk ETF	29.72	29.72	29.55	0	0.17	0.59
BSTP	Innovator Buffer Step-Up Strategy ETF	36.22	35.83	35.83	1.2K	-0.45	1.25
BSV	Short-Term Bond ETF Vanguard	78.55	77.99	78.01	2.23M	-0.24	0.30
BTAL	US Anti-Beta Fund Mkt Neutral	14.02	13.73	14.00	1.91M	0.32	2.30
BTC	Grayscale Bitcoin Mini Trust ETF	31.19	30.13	30.30	3.39M	-1.05	3.33
BTCC	Grayscale Bitcoin Covered Call ETF	16.35	16.05	16.17	8.4K	-0.40	2.39
BTCI	Neos Bitcoin High Income ETF	33.84	32.75	32.89	267.2K	-0.90	2.65
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	16.34	15.48	15.63	60.8K	-1.23	7.30
BTCO	Invesco Galaxy Bitcoin ETF	69.49	67.84	68.17	46.2K	-2.36	3.35
BTCW	Wisdomtree Bitcoin Fund	73.82	72.24	72.54	6.9K	-2.47	3.29
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	5.450	5.050	5.390	13.35M	0.335	6.63
BTFL	Defiance Daily Target 2X Long Bitf ETF	23.75	19.88	19.88	5.8K	-3.68	15.62
BTG	B2Gold Corp	4.310	4.020	4.090	25.86M	-0.110	2.62
BTOP	Bitwise Bitcoin and Ether EW Strategy	28.45	28.45	28.45	301	-1.12	3.80
BTOT	Total USD Fixed Income Market ETF	49.50	49.50	49.50	100	-0.17	0.33
BTR	Beacon Tactical Risk ETF	25.90	25.90	25.75	0	0.16	0.62
BTRN	GX Bitcoin Trend Strategy ETF	27.46	27.23	27.23	5.2K	-0.06	0.21
BTYB	Vistashares Bitbonds 5 Yr Enhanced	24.24	24.23	24.24	474	-0.15	0.62
BUCK	Simplify Stable Income ETF	23.63	23.53	23.54	107.6K	-0.12	0.51
BUDA	Buda Juice Inc	10.000	9.215	9.970	6.3K	-0.030	0.30
BUFB	Innovator Laddered Allocation Buffer ETF	36.07	35.67	35.75	20.6K	-0.43	1.19
BUFD	FT Vest Laddered Deep Buffer ETF	28.04	27.84	27.85	169.8K	-0.23	0.82
BUFF	Innovator Laddered Allocation Power	49.50	49.14	49.17	41.2K	-0.42	0.84
BUFG	FT Vest Buffered Allocation Growth ETF	26.96	26.66	26.66	198.5K	-0.41	1.51
BUFH	FT Vest Laddered Max Buffer ETF	20.86	20.80	20.81	11.7K	-0.04	0.17
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	29.79	29.53	29.55	39.1K	-0.29	0.97
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	35.42	35.01	35.03	65.8K	-0.55	1.55
BUFR	FT Vest Laddered Buffer ETF	33.88	33.56	33.58	957.4K	-0.37	1.08
BUFS	FT Vest Laddered Small Cap Moderate	23.14	22.97	22.97	15.2K	-0.16	0.67
BUFT	FT Vest Buffered Allocation Defensive	24.82	24.41	24.66	38.6K	-0.25	1.01
BUFX	FT Vest Laddered Enhance & Mod Buffer	21.09	21.09	21.09	219	-0.08	0.38
BUFY	FT Vest Laddered Intl Moderate Buffer	22.24	22.08	22.09	88.6K	-0.19	0.85
BUFZ	FT Vest Laddered Moderate Buffer ETF	26.31	26.11	26.12	85.1K	-0.22	0.84
BUL	Pacer US Cash Cows Growth ETF	54.30	53.51	53.51	11.0K	-0.88	1.62
BULU	T-Rex 2X Long Bull Daily Target ETF	2.380	2.220	2.235	3.2K	0.015	0.68
BULZ	Microsectors Fang & Innovation 3X ETN	19.66	17.34	17.40	1.61M	-2.46	12.37
BURU	Nuburu Inc	0.1950	0.1719	0.1839	24.66M	0.0005	0.27
BUSA	Brandes U.S. Value ETF	37.25	36.92	36.92	103.2K	-0.27	0.72
BUYO	Kraneshares Man Buyout Beta Index ETF	28.00	27.94	27.94	400	-0.15	0.52
BUYW	Northern IV Main Buywrite ETF	14.06	13.97	13.99	246.9K	-0.15	1.06
BUYZ	Franklin Disruptive Commerce ETF	32.14	32.13	32.13	1.0K	-0.27	0.83
BUZZ	Vaneck Social Sentiment ETF	29.67	28.75	28.79	44.7K	-1.16	3.86
BVAL	Bluemonte Large Cap Value ETF	28.13	27.89	27.89	17.7K	-0.27	0.97
BWEB	Bitwise Web3 ETF	66.30	66.30	65.44	0	0.86	1.31
BWET	Breakwave Tanker Shipping ETF	114.6	98.0	112.0	73.4K	16.4	17.11
BWOW	Bitwise Dogecoin ETF	15.81	15.81	15.28	0	0.53	3.45
BWTG	Brendan Wood Topgun Index ETF	36.97	36.97	36.97	100	-0.44	1.18
BWX	BBG International Treasury Bond SPDR ETF	21.96	21.80	21.80	181.8K	-0.24	1.09
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.01	26.77	26.77	78.4K	-0.26	0.96
BYLD	Yield Optimized Bond Ishares ETF	22.48	22.37	22.38	81.2K	-0.14	0.62
BYRE	Principal Real Estate ETF	25.05	24.80	25.03	1.8K	0.09	0.37
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	10.82	10.40	10.72	79.9K	0.32	3.08
CAAA	FT Commercial Mortgage Opp ETF	20.27	20.21	20.23	4.5K	-0.11	0.52
CABZ	Roundhill Robotaxi Autonomous Vehicles &	21.36	21.36	21.36	151	0.06	0.30
CAFX	Congress Intermediate Bond ETF	24.80	24.72	24.73	23.4K	-0.10	0.40
CAIE	Calamos Autocallable Income ETF	25.30	24.97	24.98	194.3K	-0.34	1.32
CALF	Pacer US Small Cap Cash Cows 100 ETF	45.34	44.41	44.81	965.5K	0.06	0.13
CAM	Ab California Intermediate Municipal ETF	24.92	24.87	24.87	55.7K	-0.02	0.06
CAML	Congress Large Cap Growth ETF	35.49	34.97	34.98	44.4K	-0.82	2.29
CAMX	Inner Circle Fund Cambiar Aggressive	31.18	31.18	30.91	0	0.27	0.86
CANE	Teucrium Sugar	10.70	10.47	10.63	547.5K	0.17	1.63
CANF	Can-Fite Biopharma Ltd ADR	3.580	3.130	3.390	17.3K	0.130	3.99
CAOS	Alpha Architect Tail Risk ETF	90.71	90.49	90.69	20.4K	0.12	0.13
CAPE	Doubleline Shiller Cape U.S. Equities	30.95	30.56	30.58	17.7K	-0.37	1.18
CARD	Montreal Max Auto Industry -3X ETN	3.530	3.350	3.505	10.2K	0.115	3.39
CARK	Inner Circle Castleark Large Growth ETF	40.82	40.82	40.54	0	0.28	0.69
CARU	Montreal Max Auto Industry 3X ETN	21.65	21.22	21.22	444	0.49	2.35
CAS	Simplify China A Shares Plus Income ETF	24.28	24.13	24.13	1.6K	-0.63	2.52
CATF	American Century California Municipal	49.61	49.50	49.55	2.2K	-0.07	0.13
CATX	Perspective Therapeutics Inc	4.600	4.150	4.210	504.7K	-0.325	7.17
CBLS	Clough Hedged Equity ETF	29.51	29.51	29.51	500	-0.38	1.26
CBOA	Calamos Bitcoin Alt ETF April	24.31	24.31	24.29	0	0.02	0.08
CBOE	CBOE Global Markets Inc	281.9	277.2	280.4	349.9K	3.3	1.18
CBOJ	Calamos Bitcoin Structured Alt	23.79	23.72	23.75	400	-0.05	0.21
CBOL	Calamos Bitcoin Structured Alt	23.45	23.45	23.43	0	0.03	0.13
CBON	Vaneck Chinaamc China Bond ETF	23.32	23.23	23.30	2.0K	0.04	0.19
CBOO	Calamos Bitcoin Structured Alt	24.38	24.38	24.37	0	0.01	0.04
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.34	24.34	24.34	275	-0.02	0.08
CBSE	Clough Select Equity ETF	41.09	40.68	40.68	703	-0.98	2.36
CBTA	Calamos Bitcoin 80 Series Alt ETF April	21.62	21.62	21.62	302	-0.77	3.45
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	19.08	18.94	18.98	4.2K	-0.27	1.40
CBTL	Calamos Bitcoin 80 Series Structured Alt	18.24	18.19	18.24	4.3K	-0.04	0.20
CBTO	Calamos Bitcoin 80 Series Structured Alt	20.14	20.08	20.12	5.4K	-0.10	0.49
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	19.89	19.85	19.85	4.5K	-0.10	0.50
CBXA	Calamos Bitcoin 90 Series Alt ETF April	22.39	22.39	22.39	400	-0.25	1.11
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	21.06	21.06	21.06	100	0.12	0.55
CBXL	Calamos Bitcoin 90 Series Structured Alt	20.35	20.34	20.35	2.4K	-0.05	0.26
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.21	22.21	22.21	940	0.06	0.25
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	22.03	21.98	22.00	1.0K	-0.06	0.29
CCEF	Calamos CEF Income & Arbitrage ETF	28.26	27.90	27.90	3.0K	-0.47	1.64
CCEL	Cryo-Cell Intl Inc	3.230	2.930	3.230	17.5K	0.260	8.75
CCOM	Simplify Chinese Commodities Strategy No	25.03	25.03	25.07	0	-0.04	0.16
CCOR	Core Alternative ETF	25.78	25.77	25.78	702	0.01	0.05
CCRP	Columbia Corporate Bond ETF	19.76	19.76	19.70	0	0.07	0.33
CCUP	T-Rex 2X Long Crcl Daily Target ETF	5.520	4.860	4.950	2.16M	-0.567	10.28
CDEI	Calvert US Large-Cap Diversity &	77.15	77.15	77.15	324	-1.20	1.53
CDX	Simplify High Yield Plus Credit ETF	21.42	21.19	21.19	246.7K	-0.38	1.76
CEF	Sprott Physical Gold & Silver Trust	44.86	43.32	43.36	1.13M	-2.37	5.17
CEFD	Etracs Monthly Pay 1.5X ETN	17.46	17.34	17.34	1.3K	-0.43	2.42
CEFS	Saba Closed-End Funds ETF	22.75	22.50	22.55	72.7K	-0.17	0.75
CEFZ	Rivernorth Active Income ETF	7.990	7.900	7.910	28.0K	-0.055	0.69
CEGX	Tradr 2X Long Ceg Daily ETF	18.69	16.74	17.98	49.0K	-0.72	3.82
CELT	Tradr 2X Long Celh Daily ETF	9.410	9.280	9.280	5.9K	-0.110	1.17
CEMB	JPM EM Corporate Bond ETF	45.28	45.03	45.08	40.8K	-0.25	0.55
CERY	BBG Enhanced Roll Yield Commodity	34.86	34.63	34.64	71.9K	0.13	0.38
CET	Central Securities Corp	50.49	49.07	49.07	60.8K	-1.09	2.17
CEV	Eaton Vance California Muni Income Trust	10.130	9.960	9.960	16.8K	-0.170	1.68
CEW	Wisdomtree Emerging Currency Strategy	18.94	18.90	18.90	1.2K	-0.10	0.51
CFIT	Cambria Fixed Income Trend ETF	24.85	24.85	24.85	100	-0.11	0.42
CGBL	Capital Group Core Balanced ETF	34.58	34.06	34.17	1.03M	-0.53	1.51
CGCB	Capital Group Core Bond ETF	26.28	26.15	26.15	942.6K	-0.17	0.65
CGCP	Capital Group Fixed Income ETF Trust	22.35	22.24	22.25	1.82M	-0.15	0.65
CGCV	Capital Group Conservative Equity ETF	30.07	29.70	29.72	138.3K	-0.39	1.28
CGDG	Capital Group Dividend Grower ETF	35.78	35.36	35.38	523.2K	-0.44	1.21
CGDV	Capital Dividend Value ETF	43.07	42.32	42.34	4.19M	-0.89	2.06
CGGE	Capital Group Global Equity ETF	30.55	30.03	30.04	1.29M	-0.70	2.28
CGGG	Capital Group U.S. Large Growth ETF	25.58	25.12	25.12	9.2K	-0.63	2.45
CGGO	Capital Global Growth Equity ETF	33.69	32.99	33.01	1.23M	-1.08	3.17
CGGR	Capital Growth ETF	40.74	39.86	39.87	2.9M	-1.06	2.59
CGHM	Capital Group Municipal High-Income ETF	25.30	25.24	25.25	318.5K	-0.07	0.26
CGHY	Capital Group High Yield Bond ETF	25.07	24.95	24.95	8.8K	-0.15	0.61
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.18	25.10	25.12	140.7K	-0.09	0.36
CGIC	Capital Group Intl Core Equity ETF	32.90	32.34	32.36	423.7K	-0.81	2.43
CGIE	Capital Group International ETF	33.55	32.97	33.01	341.4K	-0.76	2.25
CGMM	Capital Group U.S. Small and Mid Cap ETF	29.84	29.22	29.26	1.31M	-0.56	1.86
CGMS	Capital Group U.S. Multi-Sector ETF	27.24	27.11	27.12	952.0K	-0.17	0.62
CGMU	Capital Group Municipal Income ETF	27.21	27.14	27.15	1.18M	-0.06	0.20
CGNG	Capital Group New Geography Equity ETF	31.48	30.86	30.88	496.3K	-1.03	3.23
CGRO	Corevalues Alpha Greater China Growth	23.29	23.29	23.29	100	-0.54	2.26
CGSD	Capital Group Short-Duration Income ETF	25.83	25.77	25.77	394.0K	-0.06	0.23
CGSM	Capital Group Short Duration Muni Income	26.34	26.29	26.30	328.2K	-0.02	0.08
CGUI	Capital Group Ultra Short Income ETF	25.33	25.30	25.31	75.2K	-0.03	0.10
CGUS	Capital Core Equity ETF	38.82	38.15	38.17	1.42M	-0.82	2.09
CGVV	Capital Group U.S. Large Value ETF	27.12	26.68	26.68	16.1K	-0.54	1.98
CGW	S&P Global Water Index Invesco ETF	63.90	62.91	62.96	26.9K	-0.62	0.98
CGXU	Capital Intl Focus Equity ETF	29.35	28.70	28.74	896.7K	-0.99	3.33
CHAT	Roundhill Generative AI & Technology ETF	64.00	61.33	61.38	272.9K	-3.62	5.57
CHAU	CSI 300 China A Share Bull 2X ETF	20.16	19.40	19.41	93.4K	-0.97	4.74
CHIQ	GX MSCI China Consumer Discretionary ETF	19.95	19.47	19.49	1.01M	-0.53	2.65
CHOW	Chowchow Cloud International	0.4200	0.3942	0.4000	69.0K	-0.0100	2.44
CHPY	Yieldmax Semiconductor Portfolio Option	57.00	55.24	55.28	286.0K	-1.97	3.44
CIFU	T-Rex 2X Long Cifr Daily Target ETF	18.73	14.71	15.32	306.2K	-3.72	19.54
CIK	Credit Suisse Asset Management	2.550	2.480	2.480	316.7K	-0.060	2.36
CITR	General Enterprise Ventures Inc	10.150	9.040	9.240	18.7K	-0.750	7.51
CIX	Compx International Inc	23.19	22.70	23.09	1.5K	0.34	1.49
CKX	Ckx Lands	10.90	10.90	10.90	100	0.45	4.31
CLCG	Crossmark Large Cap Growth ETF	24.49	24.31	24.31	2.3K	-0.47	1.90
CLCV	Crossmark Large Cap Value ETF	26.67	26.51	26.51	800	-0.25	0.93
CLDI	Calidi Biotherapeutics Inc	0.2958	0.2800	0.2813	174.2K	-0.0085	2.93
CLIM		23.60	23.60	23.60	1.0K	-0.06	0.25
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.3	100.3	195.6K	0.0	0.00
CLIX	Long Online/Short Stores ETF	53.77	53.04	53.06	600	-1.05	1.94
CLM	Cornerstone Strategic Investment Fund	7.210	7.060	7.105	1.74M	-0.095	1.32
CLNK	Bitwise Chainlink ETF	16.80	16.01	16.12	42.6K	-0.85	5.01
CLOB	Vaneck Aa-Bb Clo ETF	50.00	49.84	49.86	15.5K	-0.17	0.34
CLOC	Aam Crescent Clo ETF	25.00	24.97	25.00	2.6K	0.03	0.10
CLOI	Vaneck Clo ETF	52.70	52.63	52.67	155.7K	0.03	0.06
CLOX	Panagram AAA Clo ETF	25.53	25.40	25.53	133.4K	-0.02	0.06
CLOZ	Panagram BBb-B Clo ETF	25.78	25.65	25.71	80.2K	-0.07	0.27
CLSE	Convergence Long/Short Equity ETF	28.51	27.94	27.94	278.5K	-0.71	2.48
CLSX	Tradr 2X Long Clsk Daily ETF	11.91	10.11	10.24	492.4K	-1.56	13.22
CLSZ	Tradr 2X Short Clsk Daily ETF	20.20	17.49	20.12	32.3K	2.44	13.80
CMBS	CMBS Ishares ETF	48.86	48.67	48.81	83.6K	0.02	0.04
CMCI	Vaneck CMCI Commodity Strategy ETF	27.37	27.20	27.37	200	0.00	0.02
CMCL	Caledonia Mining Corp	22.87	21.49	21.65	156.2K	-1.06	4.67
CMDT	Pimco Commodity Strategy Active ETF	32.03	31.84	31.92	165.8K	0.17	0.54
CMDY	Bberg Roll Select cmdty Strategy Ishares	58.51	57.94	57.94	31.0K	0.25	0.43
CMF	California Muni Bond Ishares ETF	56.71	56.60	56.60	503.0K	-0.12	0.21
CMT	Core Molding Technologies Inc	22.66	20.60	22.52	20.8K	1.56	7.44
CNAV	Mohr Company Nav ETF	31.60	30.91	30.91	2.9K	-1.45	4.48
CNBS	Amplify Seymour Cannabis ETF	23.01	21.78	21.88	8.0K	-1.35	5.81
CNEQ	Alger Concentrated Equity ETF	31.75	30.82	30.86	558.5K	-1.09	3.41
CNL	Collective Mng Ltd	14.65	14.05	14.30	33.9K	-0.36	2.42
CNRG	SPDR Kensho Clean Power ETF	93.13	91.12	91.12	3.8K	-3.56	3.76
CNXT	Vaneck Chinaamc Sme-Chnext ETF	45.65	45.12	45.18	15.6K	-1.02	2.21
CNYA	China A Ishares MSCI ETF	34.18	33.61	33.66	34.9K	-0.63	1.84
COAL	Global Coal Index ETF	28.08	27.27	27.41	261.5K	-0.54	1.93
COE	51Talk Online Education Group	18.65	17.30	18.43	2.6K	-0.65	3.41
COHN	Cohen & Company Inc	16.19	15.57	16.02	5.4K	0.23	1.43
COHX	Tradr 2X Long Cohr Daily ETF	33.50	26.75	26.75	655.1K	-8.37	23.83
COIA	Proshares Ultra Coin	5.770	5.380	5.415	36.2K	-0.525	8.84
COII	Rex Coin Growth & Income ETF	9.370	8.860	8.860	13.7K	-0.534	5.69
COIO	2X Capped Accelerated Coin Monthly ETF	7.040	7.040	7.040	100	-0.221	3.04
COIW	Roundhill Coin Weeklypay ETF	12.91	12.25	12.36	59.5K	-0.76	5.79
COLO	GX MSCI Colombia ETF	38.86	38.37	38.47	18.8K	-0.28	0.71
COM	Auspice Broad Commodity Strategy ETF	33.60	33.38	33.49	101.1K	0.12	0.36
COMB	Graniteshares Commodity Broad No K-1 ETF	25.67	25.44	25.51	14.6K	0.20	0.77
COMD	Global X Commodity Strategy ETF	26.52	26.52	26.43	0	0.09	0.35
CONY	Yieldmax Coin Option Income Strategy ETF	27.23	25.99	26.17	288.6K	-1.60	5.76
COPA	Themes Copper Miners ETF	42.05	40.57	40.57	2.1K	-1.66	3.92
COPX	GX Copper Miners ETF	74.75	70.76	70.94	3.68M	-4.68	6.19
COPY	Tweedy Browne Insider + Value ETF	13.60	13.30	13.44	81.9K	-0.14	1.03
COPZ	Defiance Daily Target 2X Long Copper ETF	14.31	13.32	13.34	139.8K	-1.77	11.70
CORB	Ab Core Bond ETF	29.54	29.40	29.40	142.0K	-0.21	0.71
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	15.28	12.89	15.23	1.01M	2.20	16.88
CORN	Teucrium Corn	18.98	18.55	18.71	2.12M	-0.04	0.21
CORP	Invst Grade Corp Bd Index Pimco ETF	96.51	96.01	96.03	79.8K	-0.61	0.63
COSW	Roundhill Cost Weeklypay ETF	45.61	45.33	45.61	520	0.21	0.46
COWZ	Pacer US Cash Cows 100 ETF	62.96	62.07	62.41	1.06M	0.06	0.10
COZX	Tradr 2X Long Corz Daily ETF	11.340	9.720	9.740	20.6K	-1.740	15.16
CPER	US Copper	33.86	33.29	33.34	239.6K	-0.48	1.40
CPHI	China Pharma Holdings	0.6398	0.5937	0.6326	4.7K	-0.0072	1.13
CPII	Ionic Inflation Protection ETF	19.09	19.09	19.20	0	-0.11	0.57
CPLB	Nyli Mackay Core Plus Bond ETF	21.02	20.93	20.93	6.7K	-0.15	0.71
CPNJ	Calamos Nasdaq 100 Structured Alt	27.09	27.05	27.05	1.1K	-0.10	0.36
CPNM	Calamos Nasdaq-100 Structured Alt	26.11	26.04	26.05	2.6K	-0.07	0.27
CPNQ	Calamos Nasdaq-100 Structured Alt	26.43	26.39	26.39	400	-0.10	0.38
CPNS	Calamos Nasdaq-100 Structured Alt	27.17	27.15	27.15	728	-0.12	0.46
CPRA	Calamos Russell 2000 Structured Alt	26.84	26.84	26.84	200	-0.05	0.18
CPRJ	Calamos Russell 2000 Structured Alt	26.97	26.92	26.92	600	-0.08	0.30
CPRO	Calamos Russell 2000 Structured Alt	27.18	27.11	27.11	10.1K	-0.10	0.38
CPRY	Calamos Russell 2000 Structured Alt	27.15	27.05	27.05	5.4K	-0.06	0.22
CPSA	Calamos S&P 500 Structured Alt	26.92	26.87	26.90	1.6K	-0.06	0.22
CPSD	Calamos S&P 500 Structured Alt	25.96	25.95	25.96	300	0.04	0.13
CPSF	Calamos S&P 500 Structured Alt	25.57	25.56	25.56	790	-0.08	0.29
CPSJ	Calamos S&P 500 Structured Alt	26.92	26.92	26.92	500	-0.04	0.13
CPSL	Calamos Laddered S&P 500 Structured Alt	27.26	27.19	27.22	19.4K	-0.07	0.26
CPSM	Calamos S&P 500 Structured Alt	28.91	28.81	28.82	600	-0.05	0.16
CPSN	Calamos S&P 500 Structured Alt	26.80	26.74	26.74	4.2K	-0.10	0.37
CPSO	Calamos S&P 500 Structured Alt	26.96	26.96	26.96	300	-0.09	0.33
CPSP	Calamos S&P 500 Structured Alt	26.38	26.38	26.38	203	-0.01	0.04
CPSR	Calamos S&P 500 Structured Alt	25.27	25.24	25.24	4.9K	-0.05	0.18
CPST	Calamos S&P 500 Structured Alt	26.96	26.93	26.94	2.1K	-0.10	0.37
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.20	27.20	27.16	0	0.04	0.15
CPSY	Calamos S&P 500 Structured Alt	24.99	24.99	24.99	1.5K	-0.07	0.26
CPXR	Uscf Daily Target 2X Copper Index ETF	24.01	23.35	23.35	7.8K	-0.66	2.75
CQQQ	China Technology Invesco ETF	46.14	45.28	45.33	491.5K	-2.04	4.31
CRAK	Vaneck Oil Refiners ETF	49.88	48.35	48.63	63.1K	-0.01	0.02
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	222.8	220.3	220.3	7.7K	-4.4	1.95
CRCA	Proshares Trust Proshares Ultra Crcl	49.32	43.43	44.42	1.22M	-5.18	10.44
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	6.650	5.950	6.545	6.44M	0.625	10.56
CRCO	Yieldmax Crcl Option Income Strategy ETF	24.16	22.75	23.13	28.2K	-1.79	7.18
CRDT	Simplify Opportunistic Income ETF	22.38	22.15	22.15	309	-0.37	1.64
CRDU	Tradr 2X Long Crdo Daily ETF	18.46	16.08	16.14	317.9K	-2.79	14.74
CRED	Columbia Research Enhanced Real Estate	20.42	20.42	20.42	0	-0.01	0.03
CRF	Cornerstone Strategic Return Fund	6.980	6.830	6.840	886.4K	-0.135	1.94
CRMX	Tradr 2X Long Crml Daily ETF	12.71	11.27	11.39	60.8K	-1.60	12.28
CRPT	FT Skybridge Crypto Industry and Digital	12.59	12.12	12.19	20.0K	-0.45	3.58
CRSH	Yieldmax Short Tsla Option Income	26.95	26.25	26.95	24.5K	0.28	1.05
CRTC	Dbx US National Critical Technologies	35.70	35.26	35.26	1.9K	-0.60	1.67
CRUX		29.94	29.82	29.83	119.6K	-0.18	0.60
CRWU	T-Rex 2X Long Crwv Daily Target ETF	5.940	4.881	4.900	1.42M	-0.970	16.52
CRXP	Columbia Core Plus Bond ETF	19.92	19.92	19.87	0	0.05	0.24
CSD	S&P Spin-Off Invesco ETF	114.0	111.3	111.3	3.0K	-3.7	3.23
CSEX	Tradr 2X Long Cls Daily ETF	15.30	12.72	12.77	60.9K	-2.98	18.92
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.74	49.67	49.68	250.6K	-0.03	0.05
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.43	99.43	99.43	2.1K	-0.02	0.02
CSIO	C&S Infrastructure Opportunities Active	30.57	27.33	27.34	95.9K	-0.24	0.87
CSM	Largecap Core Plus ETF FT	75.43	74.28	74.28	2.8K	-1.28	1.69
CSMD	Professionally Congress Smid Growth ETF	31.66	30.98	30.98	49.6K	-0.82	2.59
CSNR	Cohen & Steers Natural Resources Active	36.72	36.25	36.31	26.9K	-0.21	0.58
CSPF	Cohen & Steers Preferred and Income	25.77	25.65	25.66	20.0K	-0.12	0.45
CSRE	Cohen & Steers Real Estate Active ETF	26.20	25.87	26.04	153.4K	-0.07	0.27
CSSD	C&S Short Duration Preferred and Income	25.84	24.74	24.82	11.9K	-0.14	0.56
CSTK	Invesco Comstock Contrarian Equity ETF	28.98	28.85	28.85	7.8K	-0.29	1.00
CTA	Simplify Managed Futures Strategy	29.60	28.50	29.37	504.3K	0.27	0.93
CTAP	Simplify US Equity Plus Managed Futures	26.28	25.93	25.95	15.1K	-0.27	1.04
CTEF	Castellan Targeted Equity ETF	69.88	69.00	69.00	10.4K	-1.97	2.77
CTEX	Proshares S&P Kensho Cleantech ETF	36.51	35.56	35.61	647	-1.05	2.87
CTGO	Contango Ore Inc	18.43	16.71	16.72	545.3K	-1.17	6.54
CTIF	Castellan Targeted Income ETF	49.09	49.09	49.09	500	-0.47	0.95
CTM	Castellum Inc	0.7097	0.6452	0.6458	1.12M	-0.0510	7.32
CTWO	Cotwo Advisors Physical European Carbon	16.49	15.75	16.49	454	0.25	1.57
CURE	Healthcare Bull 3X ETF Direxion	92.24	90.15	90.40	9.0K	-0.94	1.03
CUT	MSCI Global Timber Invesco ETF	28.68	28.10	28.10	2.7K	-0.38	1.32
CVAR	ETF Opp Cultivar ETF	28.16	28.13	28.16	1.1K	-0.04	0.13
CVIE	Calvert International Responsible Index	72.14	70.86	70.86	8.7K	-1.80	2.47
CVLC	Calvert US Large-Cap Core Responsible	80.61	79.40	79.49	34.1K	-1.24	1.53
CVM	Cel-Sci Corp	3.636	3.310	3.340	32.0K	-0.235	6.57
CVMC	Calvert US Mid-Cap Core Responsible	64.63	63.62	63.63	11.1K	-0.97	1.50
CVNY	Yieldmax Cvna Option Income Strategy ETF	24.05	23.56	24.05	490	-0.70	2.83
CVR	Chicago Rivet & Machine Company	12.75	10.75	11.28	3.1K	-1.47	11.54
CVRD	Madison Covered Call ETF	18.21	18.21	18.21	0	0.00	0.03
CVRT	Calamos Convertible Equity Alternative	42.48	41.51	41.51	3.4K	-1.53	3.54
CVSB	Calvert Ultra-Short Investment Grade ETF	50.73	50.68	50.68	56.2K	-0.04	0.08
CVU	CPI Aerostructures	4.290	4.120	4.190	53.8K	-0.030	0.71
CVY	Invesco Zacks Multi-Asset Income ETF	27.27	26.91	26.95	21.8K	-0.13	0.48
CWB	BBG Convertible Securities SPDR ETF	93.74	91.49	91.51	1.58M	-2.04	2.18
CWEB	CSI China Internet Bull 2X ETF Direxion	27.14	26.17	26.23	481.2K	-1.87	6.65
CWI	ACWI Ex-US MSCI ETF SPDR	36.40	35.73	35.73	120.2K	-0.90	2.45
CWII	Rex Crwv Growth & Income ETF	12.63	11.86	11.86	4.7K	-0.72	5.69
CWS	Advisorshares Focused Equity ETF	65.18	64.31	64.38	6.7K	-0.79	1.21
CWVX	Tradr 2X Long Crwv Daily ETF	25.82	21.11	21.28	1.25M	-4.13	16.24
CXRN	Teucrium 2X Daily Corn ETF	21.27	20.25	20.65	41.9K	-0.10	0.46
CZA	Invesco Zacks Mid-Cap ETF	110.5	109.1	109.1	971	-1.1	0.96
DABS	Doubleline Asset-Backed Securities ETF	50.73	50.57	50.57	11.7K	-0.23	0.45
DAMD	DeFiance Daily Target 2X Short Amd ETF	20.39	17.64	20.35	658.7K	2.65	14.97
DANA	Dana Limited Volatility ETF	25.20	25.20	25.20	300	-0.01	0.04
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	39.70	39.61	39.66	3.1K	0.00	0.00
DARP	Grizzle Growth ETF	49.26	47.59	47.59	5.1K	-2.19	4.40
DASX	Tradr 2X Long Dash Daily ETF	10.80	10.74	10.75	3.4K	-0.05	0.46
DAT	Proshares Big Data Refiners ETF	35.20	35.20	35.20	251	0.54	1.55
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	43.72	43.38	43.41	3.8K	-0.39	0.89
DBA	DB Agriculture Fund Invesco	27.14	26.90	27.10	1.53M	0.13	0.46
DBAW	Xt MSCI All World Ex US Hedged Equity	42.34	41.83	41.84	23.1K	-0.82	1.92
DBB	DB Base Metals Fund Invesco	23.08	22.77	22.81	162.0K	-0.20	0.85
DBC	DB Commodity Index Fund Invesco	28.76	28.39	28.45	528.1K	0.28	0.99
DBE	DB Energy Fund Invesco	29.72	29.10	29.37	50.2K	1.02	3.60
DBEF	Xt MSCI EAFE Hedged Equity ETF	48.91	48.28	48.31	657.8K	-0.80	1.63
DBEM	Xt MSCI Emerging Markets Hedged Equity	33.89	33.36	33.36	9.6K	-1.10	3.21
DBEU	Xt MSCI Europe Hedged Equity ETF	47.85	47.39	47.46	17.0K	-0.67	1.38
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	54.33	53.86	53.86	30.0K	-0.86	1.57
DBJP	Xt MSCI Japan Hedged Equity ETF	101.18	99.63	99.90	19.5K	-2.26	2.21
DBMF	IM Dbi Managed Futures Strategy ETF	30.07	29.83	29.86	773.8K	-0.06	0.20
DBND	Doubleline Opportunistic Bond ETF	45.67	45.46	45.46	47.5K	-0.25	0.55
DBO	DB Oil Fund Invesco	20.76	20.32	20.57	806.3K	0.44	2.19
DBP	DB Precious Metals Fund Invesco	104.3	101.6	101.7	7.4K	-4.3	4.08
DC	Dakota Gold Corp	4.757	4.410	4.475	1.06M	-0.185	3.97
DC.W	Dakota Gold Corp WT	3.960	3.840	3.880	3.4K	-0.180	4.43
DC.WS		3.960	3.840	3.880	3.4K	-0.180	4.43
DCMT	Doubleline Commodity Strategy ETF	33.03	32.80	32.89	3.8K	0.45	1.39
DCOR	Dimensional US Core Equity 1 ETF	72.56	71.55	71.59	122.4K	-1.10	1.51
DCRE	Doubleline Commercial Real Estate ETF	51.91	51.84	51.85	25.2K	-0.03	0.06
DDC	Ddc Enterprise Limited Cl A	2.000	1.940	1.985	63.3K	-0.065	3.17
DDDD		31.06	30.89	30.96	7.6K	0.16	0.53
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	44.33	43.95	43.95	8.9K	-0.41	0.92
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	18.95	18.88	18.88	13.5K	-0.15	0.79
DDFF	Innovator Equity Dual Directional 15	18.97	18.85	18.85	9.4K	-0.14	0.71
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	18.85	18.70	18.70	38.6K	-0.18	0.95
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.58	20.45	20.45	1.7K	-0.13	0.63
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	18.82	18.70	18.70	67.7K	-0.14	0.74
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.03	18.95	18.95	151.1K	-0.16	0.81
DDFO	Innovator Equity Dual Directional 15	21.49	21.35	21.38	268.5K	-0.14	0.66
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.06	21.01	21.02	2.8K	-0.13	0.60
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	42.95	42.42	42.51	14.9K	-0.69	1.60
DDM	Ultra Dow30 2X ETF	52.58	51.18	51.24	173.9K	-1.12	2.14
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	19.57	19.44	19.44	71.2K	-0.25	1.27
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	19.29	19.11	19.11	15.5K	-0.17	0.86
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	18.79	18.67	18.67	1.5K	-0.13	0.69
DDTF	Innovator Equity Dual Directional 10	18.73	18.57	18.57	2.0K	-0.19	1.02
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	18.51	18.47	18.47	8.0K	-0.19	1.00
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	20.77	20.65	20.65	8.1K	-0.15	0.72
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	18.65	18.48	18.48	15.0K	-0.17	0.92
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	18.80	18.65	18.65	4.6K	-0.18	0.96
DDTO	Innovator Equity Dual Directional 10	21.28	21.10	21.14	4.8K	-0.21	0.98
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	21.01	20.91	20.95	2.0K	-0.21	0.99
DDV	DeFined Duration 5 ETF	25.14	25.09	25.10	2.7K	-0.06	0.24
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	43.70	43.10	43.11	127.7K	-0.81	1.84
DDX	DeFined Duration 10 ETF	24.36	24.35	24.35	421	0.12	0.51
DDXX	DeFined Duration 20 ETF	25.27	25.06	25.06	2.4K	-0.36	1.41
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.66	32.59	32.60	43.8K	-0.12	0.36
DECP	PGIM S&P 500 Buffer 12 ETF - December	29.83	29.58	29.58	9.4K	-0.31	1.03
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	35.68	35.36	35.40	11.5K	-0.41	1.14
DECU	Allianzim U.S. Equity Buffer15 Uncapped	26.70	26.44	26.44	30.6K	-0.31	1.16
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	33.46	33.28	33.30	6.4K	-0.27	0.79
DECZ	Trueshares Structured Outcome [Dec] ETF	38.97	38.62	38.65	2.1K	-0.47	1.19
DEED	Tcw Securitized Plus ETF FT	21.31	21.20	21.21	5.2K	-0.22	1.00
DEEF	Xt FTSE Developed Ex US Multifactor ETF	37.40	37.03	37.03	2.0K	-0.63	1.66
DEEP	Deep Value ETF	36.67	36.61	36.67	667	-0.24	0.65
DEFI	Hashdex Bitcoin Futures ETF	80.33	80.33	78.82	0	1.51	1.91
DEFR	Aptus Deferred Income ETF	26.62	26.46	26.48	21.1K	-0.20	0.75
DEHP	Dimensional E.M. High Profitability ETF	33.78	33.04	33.04	22.2K	-1.19	3.48
DEM	Wisdomtree EM High Div Fund	49.03	48.36	48.41	230.6K	-1.22	2.46
DES	Wisdomtree U.S. Smallcap Dividend Fund	36.22	35.78	35.87	78.2K	-0.22	0.61
DESK	Vaneck Office and Commercial REIT ETF	33.02	33.02	33.02	100	-0.12	0.35
DEUS	Xt Russell US Multifactor ETF	60.21	59.45	59.59	9.1K	-0.63	1.04
DEW	Wisdomtree Global High Dividend Fund	65.74	65.06	65.27	5.3K	-0.57	0.87
DEXC	Dimensional E.M. Ex China Core Equity	64.75	63.50	63.50	8.2K	-2.08	3.18
DFAC	Dimensional U.S. Core Equity 2 ETF	39.15	38.58	38.60	4.08M	-0.60	1.53
DFAE	Dimensional W.M. Core Equity Market ETF	33.78	33.10	33.10	1.85M	-1.09	3.19
DFAI	Dimensional International Core Equity	38.68	38.04	38.06	1.64M	-0.75	1.93
DFAR	Dimensional US Real Estate ETF	23.56	23.26	23.38	2.18M	0.00	0.00
DFAS	Dimensional U.S. Small Cap ETF	71.96	70.84	70.93	520.9K	-0.84	1.17
DFAT	Dimensional U.S. Targeted Value ETF	63.02	62.24	62.38	328.9K	-0.27	0.43
DFAU	Dimensional US Core Equity Market ETF	45.45	44.77	44.78	1.06M	-0.77	1.69
DFAW	Dimensional World Equity ETF	73.97	72.81	72.87	76.8K	-1.26	1.70
DFAX	Dimensional World Ex U.S. Core Equity 2	33.76	33.17	33.19	1.43M	-0.81	2.38
DFCA	Dimensional California Municipal Bond	49.78	49.67	49.72	73.8K	-0.08	0.16
DFCF	Dimensional Core Fixed Income ETF	42.08	41.87	41.87	1.26M	-0.29	0.69
DFE	Wisdomtree Europe Smallcap Dividend Fund	70.82	70.05	70.05	5.2K	-1.12	1.57
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	47.48	47.11	47.15	26.1K	-0.42	0.87
DFEM	Dimensional E.M. Core Equity 2 ETF	34.45	33.77	33.78	683.5K	-1.12	3.20
DFEN	Aerospace & Defense Bull 3X ETF Direxion	70.23	64.25	64.90	179.7K	-5.53	7.85
DFEV	Dimensional E.M. Value ETF	35.65	34.97	34.97	274.5K	-1.05	2.92
DFGR	Dimensional Global Real Estate ETF	26.47	26.22	26.27	362.0K	-0.12	0.44
DFIC	Dimensional Intl Core Equity 2 ETF	35.24	34.68	34.70	1.52M	-0.68	1.91
DFII	FT Vest Bitcoin Strategy & Target Income	13.68	13.45	13.48	6.8K	-0.42	3.05
DFIP	Dimensional Inflation-Protected	41.65	41.47	41.47	72.8K	-0.17	0.41
DFIS	Dimensional Intl Small Cap ETF	33.46	32.87	32.91	661.3K	-0.67	2.00
DFIV	Dimensional International Value ETF	52.22	51.47	51.51	1.09M	-0.80	1.53
DFJ	Wisdomtree Japan Smallcap Fund	101.44	99.81	99.98	21.4K	-1.97	1.93
DFLV	Dimensional US Large Cap Value ETF	35.90	35.57	35.60	1.15M	-0.22	0.61
DFMC		51.17	50.63	50.63	11.3K	-0.55	1.07
DFNL	Davis Select Financial ETF	44.52	44.06	44.13	53.2K	-0.42	0.93
DFNM	Dimensional National Municipal Bond ETF	47.91	47.79	47.81	212.8K	-0.06	0.13
DFSB	Dimensional Global Sustainability Fixed	51.53	51.33	51.37	71.0K	-0.32	0.62
DFSD	Dimensional Short-Duration Fixed Income	47.74	47.59	47.60	844.5K	-0.18	0.38
DFSE	Dimensional E.M. Sustainability ETF	42.25	41.42	41.48	23.0K	-1.43	3.33
DFSI	Dimensional International Sustainability	42.05	41.34	41.34	72.3K	-0.99	2.33
DFSU	Dimensional US Sustainability Core 1 ETF	41.45	40.80	40.84	148.5K	-0.66	1.59
DFSV	Dimensional US Small Cap Value ETF	35.34	34.88	35.01	1.11M	-0.11	0.31
DFTT	Df Tactical 30 ETF	24.34	24.34	24.34	167	-0.56	2.24
DFUS	Dimensional U.S. Equity ETF	71.47	70.37	70.42	943.2K	-1.24	1.73
DFUV	Dimensional US Marketwide Value ETF	48.76	48.27	48.31	647.9K	-0.41	0.83
DFVE	Doubleline Fortune 500 Equal Weight ETF	32.58	32.33	32.33	4.5K	-0.26	0.80
DFVX	Dimensional US Large Cap Vector ETF	74.66	73.68	73.77	25.8K	-1.05	1.40
DGIN	Vaneck Digital India ETF	31.91	31.45	31.45	1.3K	-0.64	1.99
DGJA	FT Vest U.S. Equity Buffer & Digital	29.76	29.68	29.68	257	-0.28	0.95
DGOC	FT U.S. Equity Buffer & Digital Return	30.98	30.83	30.84	7.8K	-0.18	0.58
DGP	DB Gold 2X ETN Powershares	165.0	153.5	153.5	258.7K	-15.5	9.20
DGRO	Dividend Growth Ishares Core ETF	70.28	69.52	69.65	1.67M	-0.39	0.56
DGS	Wisdomtree Emerging Market Smallcap Fund	59.89	58.89	58.89	37.5K	-1.71	2.82
DGT	Global Dow ETF SPDR	168.8	167.1	167.4	5.4K	-2.1	1.26
DGZ	DB Gold -1X ETN Powershares	5.180	4.988	5.150	11.0K	0.140	2.79
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	33.75	33.54	33.54	3.5K	-0.21	0.61
DHLX	Diamond Hill Large Cap Concentrated ETF	12.92	12.81	12.81	3.2K	-0.03	0.23
DHS	Wisdomtree U.S. High Dividend Fund	108.5	107.6	108.0	23.6K	-0.2	0.17
DHSB	Strategy Shares Day Hagan Smart Buffer	25.50	25.50	25.50	479	-0.22	0.86
DHY	Credit Suisse High Yield Bond Fund	1.890	1.855	1.860	246.6K	-0.040	2.11
DIA	Dow Industrials SPDR	465.4	458.9	459.3	6.21M	-4.8	1.04
DIAL	Columbia Diversified Fixed Income ETF	18.06	17.95	17.97	29.6K	-0.14	0.79
DIEM	Franklin Emerging Market Core Div Tilt	35.14	34.51	34.51	9.9K	-1.12	3.14
DIG	Ultra Oil & Gas 2X ETF	68.00	65.60	67.35	57.4K	2.11	3.23
DIHP	Dimensional Intl High Profitability ETF	32.04	31.51	31.53	674.4K	-0.64	1.99
DIM	Wisdomtree International Midcap Dividend	81.84	81.23	81.44	2.7K	-0.93	1.13
DINT	Davis Select International ETF	26.61	26.08	26.25	4.3K	-0.63	2.34
DIPS	Yieldmax Short Nvda Option Income	50.46	49.99	50.46	2.1K	0.61	1.23
DISO	Yieldmax Dis Option Income Strategy ETF	9.810	9.690	9.690	5.5K	-0.200	2.02
DISV	Dimensional Intl Small Cap Value ETF	39.05	38.42	38.42	450.0K	-0.71	1.81
DIT	Amcon Distributing Company	87.54	83.80	87.54	1.0K	0.54	0.62
DIV	GX Superdividend U.S. ETF	19.14	18.92	19.00	198.2K	0.03	0.16
DIVB	US Dividend and Buyback Ishares ETF	54.32	53.75	53.86	57.2K	-0.18	0.32
DIVE	Tidal Trust I Dana Concentrated Dividend	24.21	23.91	23.91	2.2K	-0.23	0.95
DIVG	Invesco S&P 500 High Dividend Growers	34.26	34.26	34.10	0	0.15	0.45
DIVI	Franklin Intl Core Div Tilt ETF	39.45	38.80	38.81	194.8K	-0.78	1.97
DIVL	Madison Dividend Value ETF	24.39	24.35	24.35	50.1K	0.13	0.54
DIVN	Horizon Dividend Income ETF	28.47	27.93	28.21	27.8K	-0.12	0.43
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.09	44.64	44.68	741.2K	-0.30	0.67
DIVP	Cullen Enhanced Equity Income ETF	26.40	26.23	26.23	21.3K	0.06	0.21
DIVS	Smartetfs Dividend Builder ETF	30.40	29.99	29.99	3.6K	-0.36	1.19
DIVZ	Opal Dividend Income ETF	37.41	37.21	37.27	44.3K	0.07	0.18
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	42.67	42.29	42.35	10.9K	-0.37	0.87
DJD	Dow Jones Indu Dividend Invesco ETF	60.02	59.47	59.47	23.4K	-0.37	0.62
DJIA	GX Dow 30 Covered Call ETF	21.02	20.62	20.86	42.4K	-0.17	0.78
DJP	Ipath Commodity Index TR ETN	46.86	46.47	46.49	30.4K	0.27	0.59
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.590	1.390	1.390	387.1K	-0.215	13.40
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	47.00	46.55	46.57	8.5K	-0.48	1.01
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	47.18	46.81	46.88	6.5K	-0.40	0.85
DKUP	T-Rex 2X Long Dkng Daily Target ETF	6.490	5.782	5.880	2.1K	-0.405	6.49
DLAG	FT Vest U.S. Equity Dual Direct Buffer	30.82	30.74	30.74	200	-0.23	0.74
DLFE	FT Vest U.S. Equity Dual Directional	29.51	29.27	29.31	22.4K	-0.26	0.89
DLN	Wisdomtree U.S. Largecap Dividend Fund	89.34	88.25	88.57	290.2K	-0.96	1.07
DLNV	FT Vest U.S. Equity Dual Directional	30.69	30.69	30.57	0	0.11	0.37
DLS	Wisdomtree International Smallcap Fund	81.15	80.16	80.16	15.0K	-1.45	1.77
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	42.46	42.18	42.20	87.1K	-0.24	0.57
DMAX	Ishares Trust Ishares Large Cap Max	26.58	26.53	26.53	1.6K	-0.09	0.34
DMAY	FT Vest U.S. Deep Buffer ETF - May	45.05	44.72	44.72	4.0K	-0.38	0.85
DMBS	Doubleline Mortgage ETF	49.18	48.89	48.92	73.8K	-0.39	0.78
DMX	Doubleline Multi-Sector Income ETF	49.96	49.85	49.85	5.8K	-0.15	0.30
DMYY	Dmy Squared Tech Grp A	13.63	12.50	13.45	42.0K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	40.32	39.64	39.64	23.6K	-1.04	2.55
DNN	Denison Mines Corp	3.570	3.300	3.355	44.5M	-0.220	6.15
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	48.11	47.72	47.72	13.9K	-0.41	0.85
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	43.60	43.26	43.29	6.2K	-0.37	0.85
DOG	Short Dow30 -1X ETF	24.65	24.31	24.62	2.36M	0.25	1.03
DOGD	Tradr 2X Long Ddog Daily ETF	18.80	17.18	17.84	9.9K	0.14	0.79
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.87	21.61	21.61	7.9K	-0.27	1.23
DOJE	Rex-Osprey Doge ETF	8.630	8.480	8.530	37.3K	-0.500	5.54
DOL	Wisdomtree International Largecap	67.36	66.33	66.33	19.3K	-1.58	2.33
DON	Wisdomtree U.S. Midcap Dividend Fund	52.76	52.12	52.26	128.6K	-0.36	0.68
DPST	Regional Banks Bull 3X ETF Direxion	95.03	91.00	94.12	199.5K	-0.34	0.36
DRAI	Draco Evolution AI ETF	29.10	29.10	29.10	100	-0.11	0.39
DRAY	Yieldmax Dkng Option Income Strategy ETF	16.29	15.92	16.07	5.9K	-0.28	1.70
DRES	GMO Domestic Resilience ETF	28.07	27.67	27.71	600	-0.35	1.25
DRGN	Themes China Generative Artificial	30.89	30.46	30.47	2.9K	-0.85	2.71
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	4.120	3.900	3.990	25.57M	-0.170	4.09
DRKY	Vistashares Target 15 Drukmacro Dist ETF	19.18	18.96	19.03	13.0K	-0.24	1.22
DRN	Real Estate Bull 3X ETF Direxion	8.460	8.096	8.280	1.2M	0.005	0.06
DRNL	Defiance 2X Daily Long Pure Drone ETF	14.50	13.40	13.55	1.9K	-1.64	10.78
DRSK	Aptus Defined Risk ETF	27.43	27.27	27.27	93.6K	-0.16	0.57
DRUP	Graniteshares Nasdaq Select Disruptors	55.58	54.70	54.70	6.0K	-0.67	1.22
DRV	Real Estate Bear -3X ETF Direxion	27.00	25.36	25.91	125.2K	-0.05	0.19
DSCO	Doubleline Securitized Credit ETF	24.87	24.75	24.82	32.9K	-0.04	0.16
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	44.19	43.78	43.78	20.1K	-0.40	0.91
DSI	KLD 400 Social Ishares MSCI ETF	122.1	120.1	120.1	94.4K	-2.3	1.87
DSPY	Tema S&P 500 Historical Weight ETF	57.43	57.08	57.08	12.8K	-0.45	0.78
DSS	Document Security Systems	0.9300	0.9000	0.9100	2.4K	-0.0200	2.15
DSTL	Distillate U.S. Fundamental Stability	58.34	57.49	57.60	50.7K	-0.47	0.81
DTAN	Sparkline International Intangible Value	30.25	29.88	29.88	2.1K	-0.36	1.18
DTD	Wisdomtree U.S. Total Dividend Fund	86.39	85.56	85.56	9.6K	-0.96	1.11
DTEC	Alps Disruptive Technologies ETF	44.07	43.05	43.31	3.9K	-0.31	0.70
DTH	Wisdomtree International High Dividend	53.25	52.64	52.70	44.8K	-0.85	1.59
DTRE	Alerian Dis Tech Real Estate ETF FT	38.59	38.51	38.51	207	-0.16	0.42
DUBS	Aptus Large Cap Enhanced Yield ETF	36.46	35.93	35.93	15.7K	-0.70	1.90
DUG	Ultrashort Oil & Gas -2X ETF	17.17	16.46	16.63	123.7K	-0.55	3.20
DUHP	Dimensional US High Profitability ETF	37.01	36.46	36.47	1.23M	-0.63	1.68
DUKQ	Ocean Park Domestic ETF	27.36	27.00	27.00	3.0K	-0.39	1.42
DUKZ	Ocean Park Diversified Income ETF	25.02	24.88	24.88	4.1K	-0.19	0.76
DULL	Microsectors Gold -3X Inverse Leveraged	65.23	60.55	65.22	17.7K	6.05	10.22
DUNK	Tidal Trust I Dana Unconstrained Equity	20.62	20.23	20.23	11.4K	-0.34	1.67
DURA	Vaneck Morningstar Durable Dividend ETF	37.27	37.27	37.06	0	0.21	0.57
DUSA	Davis Select USA ETF	50.98	50.36	50.53	68.8K	-0.42	0.82
DUSB	Dimensional Ultrashort Fixed Income ETF	50.69	50.66	50.67	199.6K	0.00	0.00
DUSL	Industrials Bull 3X ETF Direxion	78.35	72.97	72.97	11.2K	-5.54	7.06
DUST	Gold Miners Bear -2X ETF Direxion	64.33	58.66	64.18	939.1K	5.30	8.99
DVDN	Kingsbarn Dividend Opportunity ETF	16.70	16.70	16.70	896	0.24	1.44
DVND	Touchstone Dividend Select ETF	35.76	35.71	35.76	1.4K	0.16	0.46
DVS	Dolly Varden Silver Corp	3.035	2.750	2.750	1.83M	-0.190	6.46
DVVY		24.87	24.87	24.77	0	0.10	0.40
DVYA	Asia Pacific Dividend Ishares ETF	47.78	47.18	47.18	3.4K	-0.81	1.68
DVYE	Emrg Mkts Dividend Ishares ETF	33.89	33.37	33.41	91.4K	-0.59	1.74
DWLD	Davis Select World Opportunities ETF	43.66	42.99	43.06	9.5K	-0.82	1.87
DWM	Wisdomtree International Equity Fund	69.39	68.45	68.45	6.0K	-1.25	1.79
DWMF	Wisdomtree International Multifactor	32.92	32.86	32.86	1.5K	-0.39	1.16
DWX	S&P Dividend Intl SPDR	45.17	44.79	44.79	4.5K	-0.38	0.83
DXD	Ultrashort Dow30 -2X ETF	22.41	21.81	22.38	1.7M	0.45	2.08
DXF	Eason Technology Limited ADR	0.9500	0.7900	0.8013	16.2K	0.0200	2.56
DXIV	Dimensional International Vector Equity	66.88	66.02	66.16	7.2K	-0.95	1.41
DXJ	Wisdomtree Japan Hedged Equity Fund	158.9	156.4	156.6	147.2K	-2.7	1.68
DXUV	Dimensional US Vector Equity ETF	59.82	58.94	59.03	15.0K	-0.71	1.19
DYLD	Leadershares Dynamic Yield ETF	22.44	22.40	22.44	3.2K	-0.05	0.20
DYLG	GX Dow 30 Covered Call & Growth ETF	25.47	25.28	25.28	426	-0.20	0.79
DYNF	Blackrock U.S. Equity Factor Rotation	58.64	57.75	57.76	3.03M	-1.22	2.07
DZZ	DB Gold -2X ETN Powershares	2.810	2.640	2.645	7.5K	-0.045	1.67
EAD	Wells Fargo Advantage	6.550	6.380	6.385	228.1K	-0.135	2.07
EAFG	Pacer Dvlp Markets Cash Cows Growth	23.50	23.50	23.50	150	0.40	1.72
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.41	47.20	47.20	193.3K	-0.29	0.60
EAGL	Eagle Capital Select Equity ETF	30.23	29.85	29.89	601.3K	-0.36	1.19
EALT	Innovator U.S. Equity 5-15 Buffer ETF	34.13	33.86	33.86	8.5K	-0.34	0.99
EAOA	Ishares ESG Aware Aggressive Allocation	40.58	40.16	40.17	557	-0.59	1.44
EAOK	Ishares ESG Aware Conservative	27.24	27.24	27.24	719	0.14	0.51
EAOM	Ishares ESG Aware Moderate Allocation	29.78	29.78	29.61	0	0.17	0.56
EAOR	Ishares ESG Aware Growth Allocation ETF	34.71	34.49	34.49	755	-0.44	1.25
EAPR	Innovator Emerging Markets Power Buffer	30.18	30.11	30.11	3.2K	-0.02	0.08
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	34.70	34.09	34.36	1.1K	-0.72	2.06
EATZ	Advisorshares Restaurant ETF	26.05	25.86	25.86	850	-0.34	1.29
EBIT	Harbor Alphaedge Small Cap Earners ETF	35.16	35.16	35.16	100	0.20	0.56
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.63	20.48	20.48	544.8K	-0.20	0.97
EBUF	Innovator Emerging Markets 10 Buffer ETF	29.23	29.02	29.05	20.5K	-0.29	0.99
ECF	Ellsworth Convertible Growth and Income	11.38	11.08	11.08	18.8K	-0.33	2.89
ECF-A	Ellsworth Fund Ltd	21.45	21.44	21.45	1.8K	-0.02	0.11
ECFpA		21.26	21.03	21.26	2.3K	-0.19	0.91
ECH	Chile Ishares MSCI ETF	39.17	38.27	38.28	400.9K	-0.76	1.95
ECML	Euclidean Fundamental Value ETF	36.13	36.13	35.85	0	0.28	0.77
ECNS	China Smallcap Ishares MSCI ETF	32.19	31.77	31.77	9.2K	-0.97	2.97
ECON	Emrg Mkts Consumer Egshares	28.59	28.12	28.12	11.7K	-0.89	3.07
EDC	Emerging Markets Bull 3X ETF Direxion	56.00	52.32	52.47	192.4K	-6.08	10.39
EDEN	Denmark Ishares MSCI ETF	101.6	100.4	100.7	1.4K	0.1	0.06
EDGE	Mrbl Enhanced Equity ETF	43.46	43.46	43.46	100	-0.66	1.50
EDGF	The Advisors Inner Circle Fund II 3Edge	24.80	24.73	24.74	98.5K	-0.02	0.06
EDGH	The Advisors Inner Circle Fund II 3Edge	33.24	32.93	32.93	22.6K	-0.28	0.83
EDGI	3Edge Dynamic International Equity ETF	28.16	27.78	27.78	15.3K	-0.57	2.01
EDGQ	Global X Nasdaq-100 Income Edge ETF	24.38	24.07	24.07	848	-0.40	1.65
EDGU	3Edge Dynamic US Equity ETF	27.96	27.78	27.78	7.4K	-0.29	1.05
EDGX	Global X U.S. 500 Income Edge ETF	24.14	23.81	23.81	981	-0.38	1.58
EDIV	S&P Emrg Mkts Dividend SPDR	39.28	38.67	38.70	161.2K	-0.79	2.00
EDOG	Alps Emerging Sector Dividend	25.01	24.74	24.74	8.2K	-0.34	1.35
EDOW	Dow 30 Equal Weight ETF FT	40.79	40.32	40.32	10.2K	-0.58	1.42
EDV	Extended Dur Trs Idx ETF Vanguard	65.06	64.41	64.70	1.2M	-0.53	0.81
EDZ	Emerging Markets Bear -3X ETF Direxion	32.09	30.10	32.09	253.9K	3.03	10.43
EELV	S&P Emerging Markets Low Vol Invesco ETF	27.84	27.54	27.55	67.0K	-0.41	1.48
EEM	Emrg Mkts Ishares MSCI ETF	56.90	55.44	55.45	37.43M	-1.98	3.45
EEMO	S&P Emerging Markets Momentum Invesco	16.84	16.46	16.46	2.1K	-0.79	4.55
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	69.23	67.93	67.93	12.9K	-2.13	3.03
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	64.49	63.44	63.44	207.7K	-1.51	2.32
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	44.24	43.51	43.51	3.1K	-1.37	3.04
EES	Wisdomtree U.S. Smallcap Fund	58.68	57.84	57.91	11.7K	-0.61	1.04
EET	Ultra MSCI Emerging Markets 2X ETF	82.83	80.10	80.14	3.6K	-5.62	6.55
EETH	Proshares Ether Strategy ETF	26.59	25.22	25.35	44.3K	-1.55	5.76
EEV	Ultrashort MSCI Emerging Markets -2X ETF	17.84	17.19	17.84	41.2K	1.13	6.76
EFA	EAFE Ishares MSCI ETF	96.26	94.62	94.67	16.56M	-2.01	2.08
EFAA	Invesco MSCI EAFE Income Advantage ETF	52.19	51.54	51.56	40.0K	-0.75	1.43
EFAD	Proshares MSCI EAFE Dividend Growers ETF	40.47	39.81	39.81	4.5K	-0.58	1.44
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	90.06	89.05	89.09	319.6K	-1.06	1.18
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	49.25	48.57	48.57	6.6K	-1.10	2.21
EFFE	Osmosis Emerging Markets Resource	23.38	23.38	23.12	0	0.26	1.12
EFFI	Osmosis International Resource Efficient	23.45	23.45	23.45	1.3K	0.23	0.99
EFG	EAFE Growth Ishares MSCI ETF	111.4	109.2	109.2	904.7K	-2.9	2.58
EFIV	SPDR S&P 500 ESG ETF	63.37	62.49	62.51	223.7K	-1.06	1.67
EFNL	Finland Ishares MSCI ETF	48.79	48.60	48.60	1.1K	-0.47	0.96
EFO	Ultra MSCI EAFE 2X ETF	62.29	60.23	60.23	7.3K	-2.83	4.49
EFU	Ultrashort MSCI EAFE -2X ETF	9.260	8.990	9.250	85.1K	0.399	4.51
EFV	EAFE Value Ishares MSCI ETF	73.26	72.27	72.33	2.77M	-1.17	1.59
EFZ	Short MSCI EAFE -1X ETF	12.91	12.70	12.88	56.0K	0.25	1.98
EGG	Enigmatig Limited Cl A	6.120	5.320	5.500	52.5K	-0.200	3.51
EGGS	Nestyield Total Return Guard ETF	36.22	35.36	35.36	3.1K	-1.25	3.41
EGGY	Nestyield Dynamic Income Shield ETF	32.83	31.42	31.50	16.0K	-1.70	5.12
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	27.52	27.52	27.44	0	0.08	0.29
EGUS	Ishares ESG Aware MSCI USA Growth ETF	48.31	47.54	47.55	686	-0.95	1.95
EHY	Amplify Ethereum Max Income Covered Call	10.86	10.62	10.62	6.5K	-0.66	5.81
EIDO	Indonesia Ishares MSCI ETF	15.80	15.60	15.64	501.6K	-0.36	2.25
EIM	Eaton Vance Muni Bond Fund	9.640	9.540	9.560	200.8K	-0.010	0.10
EINC	Vaneck Energy Income ETF	120.5	119.5	120.2	4.2K	0.8	0.69
EIPI	FT Energy Income Partners Enhanced ETF	22.62	21.76	22.57	55.6K	-0.04	0.18
EIPX	FT Energy Income Partners ST	32.49	32.22	32.37	15.2K	-0.03	0.09
EIRL	Ireland Ishares MSCI ETF	68.38	67.58	67.58	1.2K	-1.20	1.74
EIS	Israel Ishares MSCI ETF	120.2	118.2	118.3	50.4K	-2.0	1.65
EJAN	Innovator Emerging Markets Power Buffer	33.68	33.32	33.32	15.0K	-0.58	1.71
EJUL	Innovator Emerging Markets Power Buffer	29.66	29.45	29.45	5.1K	-0.42	1.39
ELA	Envela Corp	17.88	17.23	17.52	62.3K	-0.05	0.28
ELCV	Strategy Shares Eventide High Dividend	29.04	28.85	28.86	25.3K	-0.25	0.86
ELD	Wisdomtree Emerging Markets Local Debt	28.02	27.63	27.82	53.8K	-0.37	1.31
ELLO	Ellomay Capital Ltd	25.60	25.20	25.30	800	-0.03	0.12
ELM	Elm Market Navigator ETF	27.14	26.81	26.81	15.1K	-0.42	1.54
ELMD	Electromed Inc	24.99	24.01	24.58	20.5K	-0.08	0.32
EMBD	GX Emerging Markets Bond ETF	23.48	23.29	23.37	8.7K	-0.11	0.45
EMBX	Vaneck Emerging Markets Bond ETF	50.34	49.91	49.91	245.6K	-0.54	1.07
EMC	GX Emerging Markets Great Consumer ETF	31.01	30.44	30.45	9.2K	-1.13	3.58
EMCR	Xt E.M. Carbon Reduction Climate	36.93	36.80	36.80	2.0K	-1.17	3.08
EMCS	Xt MSCI Emerging Markets Climate	36.93	36.39	36.39	691	-1.26	3.34
EMDM	FT Bloomberg Emerging Democracies ETF	34.48	34.19	34.21	13.0K	-1.01	2.86
EMDV	MSCI Emerging Markets Dividend Growers	45.65	45.65	44.91	0	0.74	1.66
EMES	Harbor Emerging Markets Select ETF	23.61	23.61	23.37	0	0.24	1.01
EMET	Vaneck Green Metals ETF	38.73	37.91	37.95	8.6K	-1.77	4.46
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	60.12	59.01	59.09	80.2K	-1.90	3.12
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.88	24.67	24.69	20.0K	-0.23	0.92
EMHY	JPM EM High Yield Bond ETF	39.62	39.29	39.34	311.4K	-0.33	0.83
EMKT	Lazard Emerging Markets Opportunities	25.77	25.27	25.35	11.9K	-0.77	2.95
EMLC	Vaneck JPM EM Local Currency Bond Et	25.13	24.95	24.96	4.07M	-0.20	0.78
EMLP	North American Energy Infr Fund FT	43.97	43.50	43.79	186.3K	-0.11	0.25
EMM	GX Emerging Markets Ex-China ETF	35.53	34.95	34.95	3.9K	-1.25	3.45
EMMF	Wisdomtree Emerging Markets Multifactor	32.97	32.47	32.52	11.2K	-0.93	2.78
EMNT	Pimco Enhanced Short Maturity Active ESG	98.80	98.76	98.78	6.0K	-0.09	0.09
EMOP	Ab Emerging Markets Opportunities ETF	43.13	42.56	42.57	42.4K	-1.54	3.49
EMOT	FT S&P 500 Economic Moat ETF	23.73	23.73	23.73	121	-0.14	0.60
EMPB	Efficient Market Portfolio Plus ETF	29.76	29.67	29.67	360	-0.26	0.88
EMQQ	Emrg Mkts Internet and E-Commerce ETF	33.21	32.61	32.61	27.9K	-0.88	2.63
EMSF	Matthews Emerging Markets Sustainab	31.41	30.71	30.77	13.0K	-1.21	3.80
EMTL	SPDR Doubleline EM Fixed Income ETF	42.59	42.44	42.44	12.9K	-0.15	0.34
EMTY	Decline of The Retail Store -1X ETF	11.99	11.85	11.98	8.1K	0.01	0.05
ENFR	Alerian Energy Infrastructure ETF	39.22	38.79	39.05	59.5K	0.28	0.72
ENOR	Norway Ishares MSCI ETF	35.40	35.00	35.00	34.7K	-0.18	0.51
ENPX	Tradr 2X Long Enph Daily ETF	21.22	18.90	19.01	2.5K	-2.34	10.96
EOCT	Innovator Emerging Markets Power Buffer	31.82	31.55	31.55	2.6K	-0.56	1.73
EON.W	Eon Resources Inc WT [Eonr/W]	0.1434	0.1100	0.1317	34.8K	0.0118	9.84
EONR	Eon Resources Inc	1.050	0.940	1.015	14.51M	0.058	6.04
EONR.WS		0.1525	0.1044	0.1490	7.7K	0.0173	13.14
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	1.0200	0.8935	0.9077	739.1K	-0.0973	9.68
EP	Empire Petroleum Corp	3.000	2.910	2.920	67.7K	-0.030	1.02
EPAI	Harbor AI Inflection Strategy ETF	23.45	23.45	23.27	0	0.18	0.77
EPEM	Harbor Emerging Markets Equity ETF	25.31	25.31	24.99	0	0.31	1.24
EPHE	Philippines Ishares MSCI ETF	24.80	24.47	24.48	141.4K	-0.53	2.10
EPI	Wisdomtree India Earnings Fund	40.99	40.28	40.34	829.0K	-0.67	1.63
EPIN	Harbor International Equity ETF	23.38	23.38	23.06	0	0.32	1.40
EPM	Evolution Petroleum Corp	4.620	4.495	4.555	227.2K	0.090	2.02
EPMB	Harbor Mid Cap Core ETF	23.97	23.97	23.83	0	0.14	0.60
EPMV	Harbor Mid Cap Value ETF	23.60	23.60	23.40	0	0.20	0.84
EPOL	Poland Ishares MSCI ETF	35.43	34.93	34.98	197.1K	-0.52	1.46
EPP	Pacific Ex Japan Ishares MSCI ETF	53.04	51.97	51.98	456.0K	-1.06	2.00
EPRF	Innovator S&P Investment Grade Preferred	16.86	16.77	16.81	4.7K	-0.13	0.77
EPS	Wisdomtree U.S. Largecap Fund	68.51	67.49	67.55	42.3K	-1.33	1.93
EPSB	Harbor Smid Cap Core ETF	24.59	24.59	24.42	0	0.17	0.68
EPSV	Harbor Smid Cap Value ETF	25.55	25.55	25.55	100	-0.40	1.54
EPU	Peru All Ishares MSCI ETF	78.10	76.71	76.71	27.0K	-2.50	3.16
EPV	Ultrashort FTSE Europe -2X ETF	23.56	22.74	23.35	64.1K	0.80	3.55
EQAL	Russell 1000 EW Invesco ETF	55.44	54.72	54.78	50.1K	-0.46	0.83
EQIN	Columbia Sustainable U.S. Equity ETF	49.35	48.99	49.02	22.2K	-0.39	0.78
EQL	Alps Equal Sector Weight ETF	47.64	47.15	47.19	42.0K	-0.59	1.23
EQLT	Ishares MSCI Emerging Markets Quality	32.69	32.60	32.69	1.0K	0.53	1.67
EQTY	Kovitz Core Equity ETF	25.71	25.28	25.31	14.1K	-0.49	1.90
EQWL	Russell Top 200 EW Invesco ETF	115.8	114.0	114.5	84.8K	-1.2	1.04
EQX	Equinox Gold Corp	12.92	11.98	12.05	8.6M	-0.95	7.31
ERC	Wells Fargo Advantage Multi-Sector	9.030	8.860	8.900	25.2K	-0.120	1.33
ERH	Wells Fargo Advantage Utilities and High	11.92	11.79	11.79	13.2K	-0.08	0.67
ERTH	Invesco MSCI Sustainable Future ETF	47.39	47.10	47.14	3.4K	-0.44	0.92
ERX	Energy Bull 2X ETF Direxion	105.3	101.1	104.2	348.8K	3.2	3.13
ERY	Energy Bear -2X ETF Direxion	10.50	10.07	10.18	1.96M	-0.33	3.14
ESBA	Empire State Realty Op LP	5.060	4.720	5.060	2.9K	0.165	3.37
ESBG	FT Enhanced Stocks Bonds & Gold ETF	20.36	20.35	20.36	4.6K	-0.65	3.07
ESG	Flexshares US ESG Impact Index	152.2	152.0	152.0	714	-0.8	0.51
ESGG	Flexshares Global ESG Impact Index	199.8	199.1	199.8	2.0K	-0.9	0.46
ESGV	ESG U.S. Stock Vanguard ETF	113.2	111.2	111.3	149.5K	-2.2	1.92
ESIM	Eventide International ETF	25.21	25.02	25.02	2.1K	-0.32	1.25
ESIX	SPDR S&P Smallcap 600 ESG ETF	32.03	31.53	31.60	2.5K	-0.38	1.18
ESK	Rex-Osprey Eth + Staking ETF	13.25	13.25	13.25	1.1K	0.34	2.61
ESLG	Eventide Large Cap Growth ETF	23.63	23.35	23.35	6.9K	-0.45	1.87
ESLV	Eventide Large Cap Value ETF	26.29	26.25	26.25	1.6K	-0.04	0.16
ESML	USA Smallcap ESG Optimized Ishares MSCI	47.63	46.81	46.85	298.9K	-0.69	1.45
ESP	Espey Mfg. & Electronics	57.45	53.95	55.65	16.1K	-1.36	2.39
ESSC	Eventide Small Cap ETF	26.22	26.11	26.11	1.2K	-0.32	1.19
ESUM	Eventide US Market ETF	26.43	26.05	26.07	35.7K	-0.38	1.44
ETCO	Grayscale Ethereum Covered Call ETF	11.95	11.66	11.77	6.3K	-0.64	5.16
ETFT	Fundsmith Equity ETF	8.965	8.930	8.930	8.1K	-0.050	0.55
ETH	Grayscale Ethereum Mini Trust ETF	20.38	19.25	19.41	3.89M	-1.17	5.66
ETHD	Proshares Ultrashort Ether ETF	67.26	61.00	66.43	429.8K	6.93	11.65
ETHE	Grayscale Ethereum Trust ETF	17.40	16.54	16.66	2.24M	-1.02	5.77
ETHO	Amplify Etho Climate Leadership U.S. ETF	66.53	66.04	66.04	548	-1.30	1.94
ETHT	Proshares Ultra Ether ETF	15.95	14.14	14.39	2.21M	-1.87	11.48
ETHU	Volatility Shares 2X Ether ETF	24.00	21.07	21.40	6.14M	-2.84	11.72
ETHV	Vaneck Ethereum ETF	31.49	29.73	29.90	64.8K	-1.88	5.92
ETHW	Bitwise Ethereum ETF	15.40	14.55	14.66	1.06M	-0.90	5.76
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	53.00	45.31	45.83	16.3K	-12.50	21.43
ETTY	Amplify Ethereum 3% Monthly Option	11.10	10.89	10.89	719	-0.68	5.89
ETU	T-Rex 2X Long Ether Daily Target ETF	6.160	5.600	5.670	82.7K	-0.745	11.61
EUAD	Stoxx Europe Aerospace & Defense ETF	42.09	40.01	40.06	425.8K	-1.59	3.81
EUDG	Wisdomtree Europe Quality Dividend	36.04	35.52	35.52	6.1K	-0.81	2.22
EUDV	MSCI Europe Dividend Growers ETF	50.45	50.29	50.29	300	-0.34	0.68
EUHY	Ishares Euro High Yield Corp Bond USD	52.45	52.20	52.21	10.7K	-0.36	0.68
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.35	49.35	49.35	300	-0.11	0.21
EUM	Short MSCI Emerging Markets -1X ETF	19.79	19.32	19.69	738.7K	0.66	3.47
EUO	Ultrashort Euro -2X ETF	29.83	29.60	29.83	32.7K	0.28	0.93
EURL	FTSE Europe Bull 3X ETF Direxion	37.25	35.11	35.43	106.8K	-1.90	5.09
EUSA	USA Equal Weighted Ishares MSCI ETF	102.8	101.2	101.3	19.6K	-1.1	1.11
EUSB	Ishares ESG Advanced Total USD Bond	43.40	43.23	43.24	25.1K	-0.21	0.48
EVHY	Eaton Vance High Yield ETF	52.07	51.81	51.81	4.5K	-0.27	0.53
EVI	Evi Industries Inc	21.10	20.00	20.35	5.4K	-0.63	3.00
EVIM	Eaton Vance Intermediate Municipal	52.52	52.45	52.47	39.6K	-0.04	0.07
EVLN	Eaton Vance Floating-Rate ETF	48.61	48.44	48.44	51.1K	-0.08	0.16
EVLU	Ishares MSCI Emerging Markets Value	33.27	32.74	32.74	1.0K	-0.95	2.82
EVMO	Eaton Vance Mortgage Opportunities ETF	50.42	50.23	50.26	77.7K	-0.17	0.34
EVNT	Altshares Event-Driven ETF	11.67	11.63	11.65	3.5K	-0.05	0.40
EVSB	Eaton Vance Ultra-Short Income ETF	50.89	50.84	50.88	89.1K	0.02	0.04
EVSM	Eaton Vance Short Duration Municipal	50.28	50.20	50.23	74.6K	-0.05	0.09
EVUS	Ishares ESG Aware MSCI USA Value ETF	31.98	31.60	31.61	25.9K	-0.37	1.15
EVV	Eaton Vance Ltd Duration	9.290	9.140	9.140	353.2K	-0.145	1.56
EVX	Vaneck Environmental Services ETF	38.76	38.11	38.23	8.8K	-0.36	0.93
EWA	Australia Ishares MSCI ETF	27.65	27.16	27.18	3.33M	-0.62	2.23
EWC	Canada Ishares MSCI ETF	54.80	53.67	53.71	2.09M	-0.92	1.68
EWD	Sweden Ishares MSCI ETF	48.16	47.27	47.38	40.2K	-1.20	2.46
EWG	Germany Ishares MSCI ETF	39.27	38.02	38.65	2.3M	-0.81	2.05
EWH	Hong Kong Ishares MSCI ETF	22.86	22.57	22.58	11.66M	-0.45	1.93
EWI	Italy Ishares MSCI ETF	52.16	51.48	51.49	220.4K	-0.96	1.83
EWJ	Japan Ishares MSCI ETF	84.33	82.66	82.71	4.84M	-2.05	2.42
EWK	Belgium Ishares MSCI ETF	23.86	23.59	23.60	22.3K	-0.41	1.72
EWL	Switzerland Ishares MSCI ETF	58.25	57.26	57.32	854.4K	-0.88	1.51
EWM	Malaysia Ishares MSCI ETF	29.00	28.27	28.29	563.8K	-0.71	2.43
EWN	Netherlands Ishares MSCI ETF	57.93	56.82	56.87	50.7K	-1.67	2.85
EWO	Austria Ishares MSCI ETF	35.17	34.85	34.86	8.8K	-0.35	0.99
EWP	Spain Ishares MSCI ETF	53.11	52.38	52.42	433.3K	-1.06	1.98
EWQ	France Ishares MSCI ETF	42.96	42.19	42.21	560.6K	-0.76	1.77
EWS	Singapore Ishares MSCI ETF	27.92	27.58	27.60	748.4K	-0.23	0.83
EWT	Taiwan Ishares MSCI ETF	71.93	70.01	70.10	4.24M	-2.30	3.17
EWU	UK Ishares MSCI ETF	44.84	44.19	44.20	1.73M	-0.95	2.09
EWUS	UK Smallcap Ishares MSCI ETF	39.42	39.17	39.17	780	-0.56	1.41
EWV	Ultrashort MSCI Japan -2X ETF	24.05	22.71	23.82	91.6K	1.39	6.19
EWW	Mexico Ishares MSCI ETF	74.79	73.18	73.26	1.22M	-1.90	2.53
EWX	S&P Emrg Mkts Smallcap SPDR	65.92	64.90	64.93	13.1K	-1.64	2.46
EWY	South Korea Ishares MSCI ETF	127.7	119.3	120.0	16.46M	-7.7	6.04
EWZ	Brazil Ishares MSCI ETF	37.54	36.73	36.80	24.45M	-0.75	1.98
EXEQ	Wedbush Returnonleadership U.S.	24.11	24.11	23.94	0	0.16	0.68
EXI	Global Industrials Ishares ETF	182.9	179.7	179.8	7.7K	-4.3	2.35
EXOD	Exodus Movement Inc	7.474	6.800	6.850	30.0K	-0.360	4.99
EYLD	Cambria Emerging Shareholder Yield ETF	41.62	40.40	40.40	59.9K	-1.25	3.00
EZA	South Africa Ishares MSCI ETF	65.53	63.88	63.97	86.0K	-2.20	3.32
EZBC	Franklin Bitcoin ETF	40.80	39.38	39.58	83.8K	-1.38	3.37
EZET	Franklin Ethereum ETF	16.35	15.41	15.52	78.7K	-0.96	5.80
EZJ	Ultra MSCI Japan 2X ETF	54.83	52.22	52.53	1.7K	-2.46	4.48
EZM	Wisdomtree U.S. Midcap Fund	67.63	66.79	66.79	25.1K	-0.70	1.04
EZPZ	Franklin Crypto Index ETF	17.69	17.27	17.34	6.8K	-0.72	3.96
EZU	Eurozone Ishares MSCI ETF	61.96	60.96	60.99	2.42M	-1.31	2.09
FAI	FT Bloomberg Artificial Intelligence ETF	37.94	37.03	37.03	7.6K	-1.32	3.43
FAN	Global Wind Energy ETF FT	24.27	24.03	24.06	52.6K	-0.32	1.31
FAPR	FT Vest U.S. Buffer ETF - Apr	44.73	44.66	44.68	5.9K	-0.11	0.25
FARX	Frontier Asset Absolute Return ETF	28.16	28.09	28.09	1.4K	-0.06	0.22
FAS	Financial Bull 3X ETF Direxion	119.9	115.6	116.8	439.3K	-2.1	1.79
FAUG	FT Vest U.S. Buffer ETF - Aug	51.95	51.52	51.52	11.5K	-0.62	1.19
FAX	Abrdn Asia-Pacific Income Fund Inc	15.00	14.77	14.79	94.1K	-0.15	1.00
FAZ	Financial Bear -3X ETF Direxion	52.57	50.64	51.94	389.4K	0.84	1.64
FB	Proshares S&P 500 Dynamic Buffer ETF	42.20	42.20	42.41	0	-0.21	0.51
FBCG	Fidelity Blue Chip Growth ETF	50.63	49.56	49.57	386.7K	-1.51	2.95
FBCV	Fidelity Blue Chip Value ETF	36.01	35.60	35.60	13.0K	-0.35	0.97
FBDC	FT Confluence Bdc & Specialty Finance	16.94	16.68	16.68	1.6K	-0.43	2.51
FBND	Fidelity Total Bond ETF	45.72	45.46	45.48	2.6M	-0.28	0.60
FBT	Biotechnology Index NYSE ETF	198.9	196.5	197.1	29.4K	-1.5	0.77
FBTC	Fidelity Wise Origin Bitcoin Fund	61.62	59.30	59.65	3.0M	-2.05	3.32
FBUF	Fidelity Dynamic Buffered ETF	30.28	30.28	30.28	200	-0.06	0.18
FBY	Yieldmax Meta Option Income Strategy ETF	10.510	9.780	9.810	188.3K	-0.920	8.57
FCBD	Frontier Asset Core Bond ETF	25.53	25.38	25.40	2.6K	-0.09	0.35
FCFY	FT S&P 500 Diversified Free Cash ETF	25.51	25.51	25.38	0	0.12	0.49
FCG	Natural Gas ETF FT	32.67	31.93	32.35	1.56M	0.42	1.30
FCLD	Fidelity Cloud Computing ETF	27.71	27.24	27.24	3.4K	-0.38	1.38
FCO	Abrdn Global Income Fund Inc	3.190	3.020	3.100	68.7K	0.110	3.68
FCOM	Fidelity Telecommunication MSCI ETF	68.31	66.68	66.78	103.0K	-2.05	2.98
FCOR	Fidelity Corporate Bond ETF	47.20	46.90	46.91	51.1K	-0.32	0.68
FCPI	Fidelity Stocks For Inflation ETF	49.04	48.50	48.50	6.0K	-0.71	1.43
FCSH	Federated Hermes Short-Duration Corp ETF	24.26	24.25	24.25	354	-0.08	0.33
FCTR	Lunt U.S. Factor Rotation ETF FT	35.68	35.43	35.43	2.3K	-0.29	0.82
FCUS	Tidal Pinnacle Focused Opportunities ETF	36.49	35.22	35.44	13.7K	-1.84	4.93
FDAT	Tactical Advantage ETF	21.67	21.65	21.65	300	-0.08	0.37
FDD	Stoxx Euro Select Dividend ETF FT	17.45	17.20	17.20	101.4K	-0.31	1.77
FDEC	FT Vest U.S. Buffer ETF - Dec	49.98	49.47	49.50	19.5K	-0.54	1.07
FDEM	Fidelity Targeted Emerging Markets	31.80	30.92	30.92	134.1K	-1.02	3.18
FDEV	Fidelity Targeted International Factor	35.50	34.85	34.85	9.8K	-0.54	1.53
FDG	American Century Focused Dynamic Growth	115.7	112.9	112.9	22.8K	-2.9	2.52
FDHY	Fidelity High Yield Factor ETF	48.68	48.31	48.39	80.8K	-0.38	0.78
FDIS	Fidelity Consumer Disc MSCI ETF	94.78	92.99	93.06	54.8K	-1.59	1.68
FDL	Mstar Dividend Leaders ETF	50.49	49.69	50.32	699.9K	-0.12	0.24
FDLO	Fidelity Low Volatility Factor ETF	65.03	64.38	64.46	76.2K	-0.34	0.52
FDLS	Inspire Fidelis Multi Factor ETF	37.44	36.88	36.89	11.7K	-0.56	1.51
FDM	DJ Select Microcap ETF FT	82.59	81.89	82.16	3.6K	-0.45	0.54
FDMO	Fidelity Momentum Factor ETF	80.64	79.05	79.13	58.3K	-2.29	2.81
FDN	DJ Internet Index ETF FT	239.2	233.4	233.6	273.6K	-5.1	2.12
FDND	FT Vest Dow Jones Internet & Target	19.46	19.46	19.46	140	-0.42	2.10
FDRR	Fidelity Dividend ETF For Rising Rates	58.99	58.32	58.44	9.9K	-0.65	1.10
FDRV	Fidelity Electric Vehicles	16.49	16.19	16.21	12.1K	-0.45	2.72
FDV	Federated Hermes U.S. Strategic Dividend	30.77	30.51	30.64	117.2K	0.05	0.16
FDVV	Fidelity High Dividend ETF	55.26	54.51	54.59	904.7K	-0.50	0.91
FEAC	Fidelity Enhanced U.S. All-Cap Equity	27.98	27.74	27.84	1.5K	-0.35	1.24
FEBM	FT Vest U.S. Max Buffer ETF - Feb	30.38	30.20	30.26	12.1K	-0.16	0.53
FEBP	PGIM S&P 500 Buffer 12 ETF - February	31.38	31.12	31.12	4.7K	-0.33	1.04
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	37.66	37.29	37.29	6.3K	-0.39	1.04
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.03	26.84	26.84	1.3K	-0.29	1.07
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	33.56	33.31	33.31	7.1K	-0.33	0.98
FEBZ	Trueshares Structured Outcome [Feb] ETF	36.58	36.58	36.46	0	0.12	0.34
FEDM	Flexshares ESG & Climate Developed	57.98	57.98	57.27	0	0.70	1.23
FEIG	Flexshares ESG & Climate Investment	40.83	40.83	40.83	612	0.12	0.28
FELC	Fidelity Enhanced Large Cap Core ETF	36.55	36.00	36.03	539.8K	-0.64	1.73
FELG	Fidelity Enhanced Large Cap Growth ETF	37.82	37.12	37.12	500.8K	-0.90	2.37
FELV	Fidelity Enhanced Large Cap Value ETF	35.12	34.69	34.74	133.0K	-0.38	1.08
FEMD	First Eagle Mid Cap Equity ETF	34.02	34.02	33.69	0	0.33	0.99
FEMR	Fidelity Enhanced Emerging Markets ETF	33.97	33.34	33.35	14.2K	-1.13	3.28
FENI	Fidelity Enhanced International ETF	37.07	36.36	36.40	1.07M	-0.79	2.12
FENY	Fidelity Energy MSCI ETF	34.42	33.75	34.24	2.14M	0.52	1.53
FESM	Fidelity Enhanced Small Cap ETF	38.63	37.92	37.96	298.4K	-0.61	1.58
FETH	Fidelity Ethereum Fund	21.27	20.26	20.40	4.57M	-1.25	5.77
FEUS	Flexshares ESG & Climate US Large Cap	70.54	70.54	70.04	0	0.50	0.71
FEZ	Euro Stoxx 50 ETF SPDR	61.52	60.43	60.43	1.52M	-1.44	2.32
FFDI	Fidelity Fundamental Developed	29.44	29.17	29.17	2.5K	-0.65	2.18
FFEB	FT Vest U.S. Buffer ETF - Feb	56.10	55.54	55.54	18.1K	-0.68	1.21
FFEM	Fidelity Fundamental Emerging Markets	35.08	34.39	34.47	11.1K	-1.18	3.30
FFF	FORTUNE 500 Index Tracking Stock	21.08	20.61	20.61	1.4K	-0.53	2.52
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	30.29	29.84	29.84	2.6K	-0.85	2.77
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.09	21.91	21.91	444	-0.10	0.47
FFLC	Fidelity New Millennium ETF	51.55	50.67	50.69	93.8K	-1.12	2.16
FFLG	Fidelity Growth Opportunities ETF	28.04	27.43	27.47	124.6K	-0.88	3.09
FFLS	Northern Lights II Long/Short ETF	21.93	21.88	21.89	6.5K	-0.24	1.08
FFLV	Fidelity Fundamental Large Cap Value ETF	24.94	24.75	24.75	3.3K	-0.22	0.88
FFND	The Future Fund Active ETF	28.94	28.64	28.64	8.7K	-0.56	1.90
FFOG	Franklin Focused Growth ETF	41.58	40.55	40.56	18.3K	-1.52	3.61
FFOX	Fundx Future Fund Opportunities ETF	27.52	26.45	26.45	13.8K	-0.54	2.01
FFSM	Fidelity Small-Mid Cap Opportunities ETF	32.50	31.86	31.91	143.4K	-0.74	2.27
FFTY	Innovator Ibd 50 ETF	34.76	33.57	33.59	40.4K	-1.80	5.09
FGD	DJ Global Select Dividend ETF FT	31.50	31.11	31.16	264.1K	-0.49	1.55
FGDL	Franklin Responsibly Sourced Gold ETF	59.54	57.99	57.99	27.6K	-2.25	3.73
FGRU	T-Rex 2X Long Figr Daily Target ETF	14.68	13.43	14.23	33.7K	0.58	4.26
FGSM	Frontier Asset Global Small Cap Equity	31.26	30.90	30.99	2.8K	-0.28	0.90
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	33.82	33.69	33.69	355	-0.23	0.68
FHEQ	Fidelity Hedged Equity ETF	29.59	29.29	29.29	63.8K	-0.32	1.08
FHLC	Fidelity Health Care MSCI ETF	70.42	69.81	69.87	200.5K	-0.24	0.34
FHYS	Federated Hermes Short-Duration High ETF	22.95	22.82	22.85	27.1K	-0.13	0.54
FIAT	Yieldmax Short Coin Option Income	26.62	25.87	26.47	30.3K	0.43	1.65
FIAX	Tidal Nicholas Fixed Income Alternative	17.51	17.30	17.42	63.5K	0.09	0.49
FIDI	Fidelity International High Dividend ETF	27.24	26.88	26.89	32.1K	-0.29	1.07
FIDU	Fidelity Industrials MSCI ETF	88.03	85.75	86.24	117.6K	-2.22	2.50
FIGB	Fidelity Investment Grade Bond ETF	43.07	42.82	42.86	75.5K	-0.24	0.56
FIIG	FT Intermediate Duration Invt Grade Corp	20.66	20.54	20.55	138.6K	-0.25	1.20
FINT	Frontier Asset Total International	32.59	32.09	32.09	4.7K	-0.74	2.24
FISK	Empire State Realty Op LP Se	4.900	4.900	4.900	4.3K	-0.045	0.91
FISR	SPDR SSGA Fixed Income Sector Rotation	25.61	25.47	25.49	36.4K	-0.17	0.66
FITE	SPDR Kensho Future Security ETF	89.60	87.08	87.16	14.2K	-2.47	2.76
FIVA	Fidelity International Value Factor ETF	34.46	33.94	33.94	97.1K	-0.64	1.84
FIW	Water ETF FT	104.7	102.2	102.6	41.2K	-1.6	1.54
FIXP	Foliobeyond Enhanced Fixed Income	19.62	19.62	19.62	100	-0.02	0.10
FJAN	FT Vest U.S. Buffer ETF - Jan	50.53	50.08	50.12	29.5K	-0.62	1.21
FJET	Starfighters Space, Inc.	7.298	6.440	6.540	378.5K	-0.440	6.30
FJUL	FT Vest U.S. Buffer ETF - Jul	54.99	54.48	54.48	27.1K	-0.64	1.15
FJUN	FT Vest U.S. Buffer ETF - Jun	56.70	56.23	56.23	11.2K	-0.60	1.06
FLAG	GX S&P 500 U.S. Market Leaders Top 50	26.13	26.13	26.13	400	0.17	0.65
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.55	27.55	27.46	0	0.09	0.32
FLAU	Australia Franklin FTSE ETF	33.36	32.37	32.44	19.1K	-0.61	1.86
FLAX	Franklin Asia Ex Japan ETF	30.47	29.98	29.98	11.3K	-1.03	3.33
FLBL	Franklin Liberty Senior Loan ETF	22.96	22.90	22.94	230.3K	-0.02	0.07
FLBR	Brazil Franklin FTSE ETF	23.26	22.83	22.86	161.2K	-0.43	1.85
FLCA	Canada Franklin FTSE ETF	48.98	47.96	48.00	58.7K	-0.77	1.57
FLCB	Franklin Liberty U.S. Core Bond ETF	21.43	21.33	21.33	322.5K	-0.14	0.65
FLCC	Federated Hermes Mdt Large Cap Core ETF	31.07	30.62	30.64	13.3K	-0.45	1.46
FLCE	Frontier Asset U.S. Large Cap Equity ETF	27.51	27.21	27.24	3.1K	-0.31	1.14
FLCG	Federated Hermes Mdt Large Cap Growth	30.19	29.60	29.63	22.4K	-0.59	1.95
FLCH	China Franklin FTSE ETF	22.29	22.03	22.06	70.9K	-0.63	2.78
FLCO	Liberty Investment Grade Corp ETF	21.35	21.23	21.24	163.2K	-0.15	0.68
FLCV	Federated Hermes Mdt Large Cap Value ETF	31.66	31.37	31.37	4.1K	-0.27	0.86
FLDR	Fidelity Low Duration Bond Factor ETF	50.18	50.06	50.09	205.1K	-0.10	0.20
FLDZ	Rivernorth Volition America Patriot ETF	28.99	28.99	28.87	0	0.12	0.42
FLEE	Europe Franklin FTSE ETF	35.72	35.27	35.27	4.0K	-0.64	1.78
FLEU	Europe Hedged Franklin FTSE ETF	31.95	31.60	31.60	5.5K	-0.59	1.82
FLGB	UK Franklin FTSE ETF	34.19	33.71	33.74	44.2K	-0.69	2.00
FLGR	Germany Franklin FTSE ETF	30.94	30.51	30.51	5.9K	-0.59	1.90
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.37	20.29	20.30	37.2K	-0.11	0.54
FLHY	Franklin Liberty High Yield Corp ETF	24.08	23.92	23.95	90.2K	-0.16	0.66
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.20	20.13	20.14	66.4K	-0.11	0.54
FLIN	Franklin India ETF	33.72	33.21	33.24	878.1K	-0.56	1.66
FLJH	Japan Hedged Franklin FTSE ETF	40.35	39.78	39.78	6.2K	-0.75	1.85
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.57	31.45	31.45	1.4K	-0.18	0.56
FLJP	Japan Franklin FTSE ETF	36.10	35.41	35.44	438.4K	-0.86	2.37
FLKR	South Korea Franklin FTSE ETF	40.76	38.85	38.88	345.9K	-2.54	6.12
FLLA	Franklin FTSE Latin America ETF	27.68	27.19	27.21	56.4K	-0.55	1.98
FLMB	Franklin Liberty Municipal Bond ETF	23.55	23.50	23.52	15.5K	-0.02	0.08
FLMI	Franklin Liberty Intermediate Municipal	24.70	24.65	24.66	514.7K	-0.05	0.20
FLMX	Mexico Franklin FTSE ETF	36.44	35.76	35.76	11.8K	-0.89	2.42
FLOT	Floating Rate Bond Ishares ETF	50.95	50.88	50.88	1.52M	-0.04	0.08
FLOW	GX U.S. Cash Flow Kings 100 ETF	35.96	35.62	35.69	844	0.17	0.49
FLQL	Franklin Liberty U.S. Equity ETF	68.00	66.94	66.97	86.1K	-1.41	2.06
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	55.52	54.75	54.75	72.0K	-0.32	0.58
FLQS	Franklin Liberty U.S. Small Cap Equity	43.22	42.74	42.74	1.4K	-0.28	0.65
FLRG	Fidelity U.S. Multifactor ETF	36.83	36.46	36.46	9.0K	-0.52	1.39
FLRN	BBG Investment Grade Floating Rate SPDR	30.77	30.75	30.76	1.25M	-0.01	0.02
FLRT	Advisorshares Pacific Asset Enh	46.30	46.22	46.25	55.8K	-0.30	0.64
FLSA	Franklin FTSE Saudi Arabia ETF	33.43	33.35	33.35	2.4K	0.27	0.80
FLSP	Franklin Liberty Systematic Style Premia	27.22	27.01	27.12	11.2K	0.29	1.06
FLSW	Franklin Switzerland ETF	39.93	39.55	39.55	2.3K	-0.73	1.80
FLTB	Fidelity Ltd Term Bond ETF	50.36	50.10	50.10	14.8K	-0.23	0.46
FLTR	Vaneck Investment Grade Floating Rate	25.49	25.45	25.46	539.3K	-0.04	0.14
FLTW	Taiwan Franklin FTSE ETF	69.11	67.33	67.36	55.9K	-2.47	3.54
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.01	24.98	24.99	50.7K	-0.03	0.12
FLV	American Century Focused Large Cap Value	77.44	76.75	76.86	14.7K	-0.13	0.17
FLXI	Invesco Flexible Income ETF	48.60	48.60	48.67	0	-0.07	0.14
FLXN	Horizon Flexible Income ETF	25.04	24.88	24.88	2.4K	-0.25	1.01
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.3501	0.2000	0.2400	27.0K	-0.0306	11.31
FLYD	Microsectors Travel -3X ETN	82.59	82.25	82.59	450	3.01	3.79
FLYT	Flight To Safety Strategy ETF Direxion	15.60	13.00	13.67	190.3K	-1.26	8.43
FLYU	Microsectors Travel 3X ETN	35.54	34.22	34.58	350	-1.15	3.23
FLYX	Flyexclusive Inc Cl A	2.520	2.290	2.410	216.3K	0.040	1.69
FLYX.WS		0.3501	0.2000	0.2400	27.0K	-0.0306	11.31
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	32.00	31.31	31.31	24.2K	-0.86	2.67
FMAR	FT Vest U.S. Buffer ETF - Mar	48.62	48.19	48.21	55.9K	-0.52	1.07
FMAT	Fidelity Materials MSCI ETF	57.15	56.28	56.37	71.2K	-0.59	1.03
FMAY	FT Vest U.S. Buffer ETF - May	52.96	52.53	52.53	21.1K	-0.60	1.13
FMCE	Fm Compounders Equity ETF	25.02	25.02	25.02	9.9K	-0.24	0.94
FMCX	FMC Excelsior Focus Equity ETF	32.17	32.08	32.11	7.9K	-0.41	1.27
FMDE	Fidelity Enhanced Mid Cap ETF	36.28	35.71	35.75	735.1K	-0.48	1.32
FMF	Mstar Managed Futures Strategy Fund FT	49.89	49.29	49.58	10.4K	-0.17	0.33
FMKT	The Free Markets ETF	20.76	20.54	20.56	4.0K	-0.26	1.26
FMNY	New York Municipal High Income ETF FT	26.44	26.37	26.37	27.5K	-0.13	0.51
FMQQ	Fmqq The Next Frontier Internet &	11.40	11.20	11.22	8.2K	-0.21	1.84
FMTL	FT Indxx Critical Metals ETF	32.19	31.45	31.54	5.5K	-1.04	3.18
FNCL	Fidelity Financials MSCI ETF	70.23	68.60	69.71	115.1K	-0.41	0.58
FNDA	Schwab Fundamental U.S. Small Co. ETF	32.84	32.30	32.35	734.6K	-0.43	1.31
FNDB	Schwab Fundamental U.S. Broad Market ETF	27.30	27.00	27.04	107.0K	-0.22	0.81
FNDC	Schwab Fundamental Intl Small Co. ETF	46.10	45.29	45.29	109.7K	-0.97	2.10
FNDE	Schwab Fundamental Emrg Mkts Large Co.	37.89	37.22	37.25	603.4K	-0.77	2.03
FNDF	Schwab Fundamental Intl Large Co. ETF	48.42	47.62	47.62	1.8M	-0.94	1.94
FNDX	Schwab Fundamental U.S. Large Co. ETF	27.96	27.66	27.69	5.9M	-0.20	0.72
FNGD	Microsectors Fang+ -3X ETN	77.27	72.22	77.07	296.5K	6.56	9.30
FNGG	NYSE Fang+ Bull 2X ETF Direxion	158.3	151.3	151.3	6.2K	-9.7	6.01
FNGO	Microsectors Fang+ 2X ETN	90.22	86.05	86.05	2.0K	-5.91	6.43
FNGS	Microsectors Fang+ ETN	60.49	59.11	59.19	29.3K	-1.83	3.00
FNGU	Microsectors Fang+ 3X Leveraged Etns	16.97	15.39	15.42	7.11M	-1.63	9.56
FNOV	FT Vest U.S. Buffer ETF - Nov	53.61	53.03	53.12	16.9K	-0.70	1.30
FOCT	FT Vest U.S. Buffer ETF - Oct	47.91	47.39	47.39	15.8K	-0.65	1.35
FOPC	Frontier Asset Opportunistic Credit ETF	25.47	25.39	25.40	1.2K	-0.10	0.37
FORH	Formidable ETF	24.47	24.22	24.22	1.7K	-0.25	1.02
FOWF	Pacer Solactive Whitney Future of	32.75	32.39	32.43	2.9K	-0.46	1.38
FOXY	Simplify Currency Strategy ETF	29.80	29.51	29.75	13.0K	-0.26	0.85
FPAG	Fpa Global Equity ETF	36.22	35.59	35.65	111.0K	-0.58	1.59
FPAS	Fpa Short Duration Government ETF	24.82	24.82	24.82	100	-0.17	0.66
FPE	Preferred Securities and Income ETF FT	17.79	17.68	17.68	990.2K	-0.22	1.23
FPEI	FT Institutional Prfd Securities Income	18.95	18.79	18.80	288.4K	-0.29	1.49
FPFD	Fidelity Preferred Securities & Income	21.65	21.55	21.56	7.9K	-0.12	0.54
FPRO	Fidelity Real Estate Investment ETF	22.76	22.57	22.61	741	0.00	0.02
FPWR	Eip Carbon Impact ETF FT	37.56	37.39	37.39	3.0K	0.01	0.03
FPX	FT US Equity Opportunities ETF	163.5	158.2	158.4	53.5K	-6.2	3.75
FQAL	Fidelity Quality Factor ETF	72.86	71.91	71.96	95.5K	-1.06	1.45
FRDM	Freedom 100 Emerging Markets ETF	55.03	53.63	53.74	389.3K	-2.00	3.59
FREL	Fidelity Real Estate MSCI ETF	26.87	26.51	26.64	245.2K	-0.02	0.06
FRGN	Horizon International Equity ETF	26.56	26.29	26.30	5.1K	-0.73	2.70
FRI	S&P REIT Index	28.38	28.20	28.20	3.4K	-0.10	0.34
FRIZ	Franklin Dividend Growth ETF	24.70	24.56	24.56	1.2K	-0.12	0.47
FRNW	Fidelity Clean Energy ETF	23.25	22.77	22.78	21.9K	-0.60	2.57
FRTY	Alger Mid Cap 40 ETF	19.81	19.29	19.34	80.7K	-0.59	2.96
FSCC	Federated Hermes Mdt Small Cap Core ETF	30.27	29.65	29.69	335.7K	-0.42	1.38
FSEC	Fidelity Investment Grade Securitized	43.95	43.68	43.68	221.7K	-0.35	0.79
FSEP	FT Vest U.S. Buffer ETF - Sep	50.38	49.99	50.02	23.9K	-0.53	1.05
FSI	Flexible Solutions International Inc	5.418	5.260	5.400	2.5K	0.070	1.31
FSIG	FT Duration Investment Grade Corporate	18.87	18.81	18.81	295.5K	-0.16	0.84
FSMB	Short-Duration Managed Municipal ETF FT	19.94	19.91	19.92	35.4K	-0.07	0.37
FSMD	Fidelity Small-Mid Factor ETF	45.11	44.39	44.45	107.8K	-0.75	1.66
FSML	Franklin Small Cap Enhanced ETF	25.05	25.05	25.05	631	0.32	1.30
FSOL	Fidelity Solana Fund Fidelity Solana	10.50	10.06	10.07	193.6K	-0.74	6.84
FSP	Franklin Street Properties	0.6362	0.5833	0.6092	574.2K	-0.0052	0.85
FSTA	Fidelity Consumer Staples MSCI ETF	52.29	51.65	51.68	148.2K	-0.21	0.40
FSYD	Fidelity Sustainable High Yield ETF	48.00	47.72	47.72	10.6K	-0.33	0.69
FTBD	Fidelity Tactical Bond ETF	49.20	49.01	49.01	2.9K	-0.31	0.62
FTBI	FT Balanced Income ETF	20.83	20.76	20.77	4.9K	-0.25	1.19
FTCA	Franklin California Municipal Income ETF	7.270	7.230	7.230	768.3K	-0.005	0.07
FTCB	FT Core Investment Grade ETF	20.87	20.68	20.76	333.6K	-0.24	1.12
FTCE	FT New Constructs Core Earnings Leaders	23.79	23.50	23.51	5.1K	-0.44	1.84
FTEC	Fidelity Info Tech MSCI ETF	212.2	207.4	207.5	273.2K	-6.2	2.89
FTF	Franklin Templeton Ltd Duration	5.850	5.780	5.782	159.3K	-0.073	1.25
FTHB		24.92	24.92	24.92	100	-0.05	0.20
FTHF	FT Emerging Markets Human Flourishing	37.05	36.19	36.19	6.5K	-1.50	3.98
FTIF	FT Bloomberg Inflation ETF	27.33	27.33	27.33	551	0.06	0.23
FTKI	FT Small Cap Buywrite Income ETF	19.31	19.24	19.27	1.6K	-0.17	0.90
FTLS	Long/Short Equity ETF FT	70.44	69.71	69.71	41.7K	-0.45	0.64
FTMA	Franklin Massachusetts Municipal Income	8.930	8.910	8.915	135.6K	-0.025	0.28
FTMH	Franklin Municipal High Yield ETF	11.49	11.45	11.46	140.4K	-0.06	0.52
FTMN	Franklin Minnesota Municipal Income ETF	8.710	8.670	8.695	168.8K	-0.010	0.12
FTMS	Franklin Short-Term Municipal Income ETF	9.930	9.890	9.890	60.5K	0.000	0.00
FTMU	Franklin Municipal Income ETF	7.770	7.720	7.720	116.7K	-0.015	0.19
FTNJ	Franklin New Jersey Municipal Income ETF	8.660	8.630	8.650	37.4K	-0.005	0.06
FTNY	Franklin New York Municipal Income ETF	7.800	7.740	7.770	127.6K	0.000	0.00
FTOH	Franklin Ohio Municipal Income ETF	8.280	8.260	8.270	60.2K	-0.020	0.24
FTPA	Franklin Pennsylvania Municipal Income	8.540	8.520	8.525	102.1K	-0.025	0.29
FTRB	Federated Hermes Total Return Bond ETF	25.14	25.02	25.02	13.7K	-0.14	0.57
FTSD	Franklin Short-Dur US Government ETF	90.66	90.44	90.56	50.6K	0.05	0.06
FUMB	Ultrashort Duration Municipal ETF FT	20.07	20.06	20.07	21.6K	-0.05	0.25
FUNL	Cornercap Fundametrics Largecap ETF	49.21	48.99	49.14	12.2K	-0.06	0.12
FURY	Fury Gold Mines Ltd	0.6100	0.5500	0.5677	354.0K	-0.0305	5.10
FUSI	American Century Multisector Floating	50.32	50.31	50.32	382	-0.03	0.06
FUTY	Fidelity Utilities MSCI ETF	58.64	58.09	58.48	278.0K	0.14	0.24
FVAL	Fidelity Value Factor ETF	69.58	68.67	68.80	31.7K	-0.73	1.05
FVD	Value Line Dividend Index ETF FT	47.09	46.63	46.70	722.0K	-0.35	0.74
FWD	Ab Disruptors ETF	110.5	107.5	107.6	315.9K	-4.5	4.01
FXA	Australian Dollar Trust Currencyshares	68.61	68.12	68.12	18.9K	-0.71	1.04
FXB	British Pound Sterling Trust	128.7	128.1	128.1	10.1K	-0.4	0.33
FXC	Canadian Dollar Trust Currencyshares	70.66	70.49	70.51	24.4K	-0.18	0.25
FXD	Consumer Disc Alphadex ETF FT	64.76	63.76	63.86	3.7K	-0.72	1.11
FXE	Euro Trust Currencyshares	106.6	106.3	106.3	500.6K	-0.4	0.37
FXF	Swiss Franc Trust Currencyshares	111.4	111.0	111.0	42.5K	-0.6	0.50
FXG	Consumer Staples Alphadex ETF FT	63.09	62.39	62.65	8.2K	-0.11	0.18
FXH	Healthcare Alphadex FT ETF	108.5	107.1	107.3	23.1K	-0.6	0.54
FXI	China Largecap Ishares ETF	35.50	34.94	34.96	32.18M	-1.05	2.90
FXL	Technology Alphadex ETF FT	163.0	159.6	159.6	3.5K	-4.3	2.60
FXN	Energy Alphadex ETF FT	23.04	22.56	22.88	2.86M	0.30	1.33
FXO	Financial Alphadex ETF FT	56.10	55.50	55.76	108.5K	-0.58	1.03
FXP	Ultrashort FTSE China 50 -2X ETF	21.50	21.08	21.50	17.8K	1.17	5.75
FXR	Indust/Producer Dur Alphadex ETF FT	82.86	81.07	81.19	46.0K	-1.83	2.20
FXU	Utilities Alphadex ETF FT	49.10	48.58	48.94	197.7K	0.01	0.01
FXY	Japanese Yen Trust Currencyshares	57.58	57.44	57.44	174.7K	-0.14	0.24
FXZ	Materials Alphadex ETF FT	74.66	73.34	73.60	30.9K	-1.10	1.47
FYEE	Fidelity Yield Enhanced Equity ETF	27.27	26.91	26.91	39.2K	-0.40	1.46
FYLD	Cambria Foreign Shareholder Yield Fund	36.92	36.54	36.64	54.3K	-0.28	0.76
GAA	Cambria Global Asset Allocation Fund	33.44	33.19	33.24	7.1K	-0.11	0.33
GABF	Gabelli Financial Services Opportunities	41.61	41.17	41.21	5.5K	-0.09	0.21
GAEM	Simplify Gamma Emerging Market Bond ETF	25.98	25.87	25.87	2.5K	-0.31	1.18
GAID	Guinness International Dividend Builder	22.89	22.89	22.69	0	0.20	0.89
GAL	SSGA Global Allocation ETF SPDR	49.38	48.86	48.86	5.2K	-0.83	1.67
GAMR	Amplify Video Game Leaders ETF	74.29	72.96	73.15	700	-2.99	3.93
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	40.38	40.24	40.27	14.2K	-0.06	0.14
GARA	Guinness Real Assets Income ETF	26.18	26.18	26.00	0	0.18	0.70
GARP	Ishares Factors US Growth Style ETF	65.06	63.56	63.62	138.4K	-1.99	3.03
GAU	Galiano Gold Inc	2.321	2.195	2.205	2.39M	-0.105	4.55
GAUD	Guinness US Dividend Builder ETF	23.49	23.49	23.27	0	0.22	0.94
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	38.78	38.47	38.47	130.3K	-0.38	0.98
GBF	Government/Credit Bond Ishares ETF	103.7	103.7	103.7	792	-0.3	0.29
GBHI	Gabelli ETFS Trust Gabelli High Income	25.33	25.33	25.24	0	0.09	0.36
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	1.09M	0.0	0.00
GBND	Goldman Sachs Core Bond ETF	50.37	50.15	50.15	5.2K	-0.31	0.61
GBR	New Concept Energy Inc	0.9879	0.8300	0.8513	63.9K	0.0013	0.15
GBTC	Grayscale Bitcoin Trust ETF	55.03	53.00	53.33	1.52M	-1.83	3.32
GBXA	GS U.S. Large Cap Buffer 1 ETF	26.21	26.21	26.21	324	-0.19	0.72
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	27.05	27.00	27.00	6.5K	-0.13	0.47
GCAD	Gabelli Equity Income ETF	50.68	50.16	50.16	390	-1.19	2.31
GCAL	GS Dynamic California Municipal Income	50.48	50.40	50.42	18.7K	-0.09	0.17
GCC	Wisdomtree Enhancedcontinuous Commodity	23.54	23.33	23.33	45.7K	-0.09	0.37
GCDT	Green Circle Decarbonize Technology Ltd	1.1100	0.9500	0.9999	32.9K	-0.1151	10.32
GCOR	GS Access U.S. Aggregate Bond ETF	41.18	40.99	41.01	67.7K	-0.21	0.51
GCOW	Pacer Global Cash Cows Dividend ETF	45.76	45.34	45.37	556.5K	-0.27	0.59
GDE	Wisdomtree Efficient Gold Plus Equity	60.70	58.40	58.64	67.3K	-2.87	4.66
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	37.16	36.81	36.82	12.4K	-0.37	1.00
GDLC	Grayscale Coindesk Crypto 5 ETF	31.85	31.16	31.34	59.5K	-1.26	3.87
GDMA	Gadsdena Dynamica Multi-Asseta ETF	40.81	40.69	40.69	2.8K	-0.15	0.36
GDMN	Wisdomtree Efficient Gold Plus Gold	92.01	86.86	87.06	37.4K	-5.71	6.16
GDOC	GS Future Health Care Equity ETF	32.46	32.40	32.40	1.0K	-0.03	0.08
GDOG	Grayscale Dogecoin Trust ETF	10.80	10.67	10.71	14.8K	-0.61	5.39
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	37.78	37.78	37.78	100	-0.62	1.62
GDX	Vaneck Gold Miners ETF	86.53	82.27	82.44	24.49M	-3.85	4.46
GDXD	Microsectors Gold Miners -3X ETN	60.50	52.58	60.45	1.23M	8.01	15.27
GDXJ	Vaneck Junior Gold Miners ETF	112.4	105.9	105.9	4.04M	-7.4	6.50
GDXU	Microsectors Gold Miners 3X ETN	174.0	147.5	147.8	1.73M	-25.9	14.92
GDXW	Roundhill Gold Miners Weeklypay ETF	50.31	47.54	47.54	35.6K	-2.71	5.39
GDXY	Yieldmax Gold Miners Option Income	13.34	12.88	12.91	469.2K	-0.54	4.02
GEM	GS Activebeta Emerging Markets Equity	43.05	42.23	42.27	167.6K	-1.35	3.09
GEMD	GS Access Emerging Markets US ETF	41.52	41.26	41.33	3.1K	-0.26	0.63
GENC	Gencor Industries IN	14.90	14.52	14.60	6.7K	-0.31	2.08
GEND	Genter Capital Dividend Income ETF	12.53	12.53	12.53	685	0.06	0.52
GENM	Genter Municipal Quality Intermediate	10.27	10.24	10.27	8.9K	0.02	0.23
GENT	Genter Taxable Quality Intermediate ETF	10.28	10.23	10.26	33.9K	-0.03	0.29
GENW	Capital International Dividend ETF	13.85	13.85	13.85	225	-0.06	0.43
GEOA	Wisdomtree Geoalpha Opportunities Fund	33.30	33.30	33.30	300	-0.25	0.75
GEVX	Tradr 2X Long Gev Daily ETF	58.00	51.97	52.27	80.0K	-6.28	10.73
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	41.20	40.87	40.91	72.2K	-0.34	0.82
GGM	Ggm Macro Alignment ETF	28.02	28.02	28.02	600	-0.09	0.31
GGME	Invesco Next Gen Media and Gaming ETF	51.33	50.16	50.16	2.8K	-1.15	2.24
GGN	Gamco Global Gold Natural Resources	5.285	5.090	5.135	760.2K	-0.080	1.53
GGN-B	Gamco Global Gold Natural Reou	20.30	20.09	20.12	1.1K	-0.05	0.22
GGNpB		20.49	20.00	20.25	5.2K	0.13	0.65
GGOV	Ishares Global Bond USD Hedged Active	49.26	49.16	49.19	13.8K	0.04	0.08
GGRW	Gabelli Growth Innovators ETF	33.27	33.18	33.18	500	0.17	0.50
GGTL	Gabelli Global Technology Leaders ETF	31.52	31.52	31.20	0	0.32	1.01
GGUS	GS Marketbeta Russell 1000 Growth ETF	58.51	57.48	57.48	10.9K	-1.28	2.17
GHTA	Goose Hollow Tactical Allocation ETF	29.70	29.58	29.58	1.1K	-0.21	0.70
GHYB	Access High Yield Corporate Bond ETF	44.46	44.10	44.10	67.5K	-0.35	0.78
GHYG	US and Intl High Yield Corp Bond Ishares	45.02	44.65	44.70	31.0K	-0.38	0.84
GIAX	Nicholas Global Equity and Income ETF	14.70	14.06	14.09	48.5K	-0.70	4.70
GIF	Global Income Fund Inc.	23.92	23.18	23.20	10.9K	-1.02	4.21
GIGB	GS Access Investment Grade Corp Bond	45.65	45.42	45.44	59.1K	-0.27	0.59
GIGL	Goldman Sachs Corporate Bond ETF	50.14	49.91	49.91	2.0K	-0.33	0.66
GII	FTSE Global Infra 100 SPDR	75.83	75.38	75.46	96.4K	-0.53	0.69
GINN	Goldman Sachs Innovate Equity ETF	68.66	67.92	67.92	1.9K	-1.33	1.92
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	42.03	41.50	41.64	88.7K	-0.37	0.88
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	40.90	40.58	40.59	11.6K	-0.36	0.87
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	39.43	39.17	39.17	24.9K	-0.36	0.91
GK	Advisorshares Gerber Kawasaki ETF	24.09	24.09	24.09	321	0.15	0.65
GLBL	Pacer MSCI World Industry Advantage ETF	23.84	23.84	23.74	0	0.10	0.42
GLD	Gold SPDR	415.5	400.3	400.6	11.55M	-15.7	3.76
GLDG	Goldmining Inc	1.170	1.090	1.095	1.32M	-0.065	5.60
GLDM	SPDR Gold Minishares Trust	89.46	86.24	86.34	5.89M	-3.33	3.71
GLDN	Nicholas Gold Income ETF	17.28	16.63	16.63	10.6K	-0.69	4.00
GLDW	Long Dollar Gold Trust SPDR	50.84	49.31	49.52	6.2K	-2.21	4.27
GLIN	Vaneck India Growth Leaders ETF	41.35	40.60	40.60	22.2K	-0.88	2.12
GLIX	Lazard Listed Infrastructure ETF	26.33	26.24	26.25	7.3K	-0.03	0.10
GLL	Ultrashort Gold -2X ETF	23.38	21.82	23.33	8.81M	1.59	7.31
GLNK	Grayscale Chainlink Trust ETF	8.030	7.820	7.850	114.5K	-0.450	5.42
GLO	Clough Global Opportunities Fund	5.660	5.570	5.600	95.3K	-0.050	0.88
GLOF	Ishares Global Multifactor ETF	52.21	51.41	51.41	16.6K	-1.05	1.99
GLQ	Clough Global Equity Fund	7.710	7.560	7.575	35.2K	-0.125	1.62
GLRY	Northern IV Mid Cap Momentum ETF	37.62	36.73	36.76	22.7K	-1.24	3.26
GLTR	Physical Precious Metals Basket ETF	207.1	200.4	200.6	88.6K	-10.2	4.83
GLU	Gabelli Global Utility	19.58	19.34	19.43	6.1K	-0.22	1.12
GLU-A	The Gabelli Global Utility and	52.00	52.00	52.00	100	1.00	1.96
GLU-B	Gabelli Global Utility & Income TR	50.22	50.22	50.22	1.2K	0.09	0.18
GLUpB		50.22	50.22	50.22	1.3K	0.09	0.18
GLV	Clough Global Dividend and Income Fund	6.050	5.940	5.950	25.4K	-0.080	1.33
GLXU	T-Rex 2X Long Glxy Daily Target ETF	6.900	5.800	5.810	107.0K	-1.130	16.28
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	41.79	41.44	41.47	162.8K	-0.33	0.79
GMAY	FT Vest U.S. Moderate Buffer ETF - May	41.15	40.86	40.86	19.8K	-0.33	0.80
GMEU	T-Rex 2X Long Gme Daily Target ETF	10.440	9.770	9.870	219.1K	-0.510	4.91
GMEY	Yieldmax Gme Option Income Strategy ETF	32.41	32.32	32.32	300	-0.82	2.48
GMF	S&P Emerging Asia Pacific SPDR	136.0	134.4	134.4	1.4K	-4.2	3.04
GMMA	Gammaroad Market Navigation ETF	21.11	21.07	21.07	316	-0.12	0.57
GMMF	Ishares Government Money Market ETF	100.5	100.5	100.5	8.3K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	49.63	49.54	49.54	910	-0.15	0.30
GMOC	GMO Ultra-Short Income ETF	50.15	50.15	50.15	100	0.01	0.02
GMOD	GMO Dynamic Allocation ETF	25.89	25.65	25.69	7.9K	-0.29	1.12
GMOI	GMO International Value ETF	35.92	35.43	35.43	96.4K	-0.46	1.27
GMOM	Cambria Global Momentum ETF	35.35	34.92	35.00	3.0K	-0.46	1.31
GMOV	GMO US Value ETF	28.33	28.11	28.14	6.9K	-0.07	0.25
GMT-		13.99	13.05	13.50	306.2K	0.00	NaN
GMTL		16.53	14.24	16.29	283.7K	0.22	1.37
GMUB	GS Municipal Income ETF	50.81	50.71	50.76	48.3K	-0.07	0.14
GMUN	GS Community Municipal Bond ETF	50.04	50.04	50.04	2.0K	0.08	0.15
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	39.05	38.76	38.81	10.1K	-0.27	0.70
GNR	S&P Global Natural Resources SPDR	73.07	72.14	72.29	134.1K	-0.59	0.81
GNS	Genius Group Limited	0.3396	0.3000	0.3060	639.1K	-0.0035	1.13
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	41.93	40.09	40.17	13.5K	-1.53	3.67
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	38.74	38.41	38.43	3.6K	-0.37	0.95
GOEX	GX Gold Explorers ETF	79.10	74.69	74.70	61.0K	-4.68	5.90
GOLS	Gabelli Opportunities IN Live and Sports	24.42	24.42	24.42	200	0.12	0.50
GOLY	Strategy Shares Gold-Hedged Bond ETF	30.57	29.66	29.71	43.0K	-1.44	4.61
GOOP	Kurv Yield Premium Google [Googl] ETF	33.37	32.34	32.52	29.2K	-1.25	3.70
GOOW	Roundhill Googl Weeklypay ETF	58.79	56.26	56.72	19.4K	-2.40	4.06
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	57.09	53.32	54.08	109.0K	-3.33	5.79
GOOY	Yieldmax Googl Option Income Strategy	12.90	12.38	12.44	640.8K	-0.54	4.16
GOP	Unusual Whales Republican Trades ETF	38.10	37.38	37.38	2.0K	-0.75	1.95
GORO	Gold Resource Corp	1.140	1.060	1.100	1.31M	-0.040	3.51
GOVT	US Treasury Bond Ishares ETF	22.85	22.76	22.77	8.34M	-0.12	0.50
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.210	9.100	9.155	2.08M	-0.080	0.87
GPTY	Yieldmax AI & Tech Portfolio Option	37.80	36.27	36.27	15.9K	-1.21	3.24
GPU-D	Hyperscale Data Inc Pfd D	21.53	21.52	21.53	600	0.32	1.50
GPUS	Hyperscale Data Inc	0.1520	0.1383	0.1417	8.44M	-0.0096	6.35
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		21.53	21.52	21.53	450	0.32	1.50
GPZ	Vaneck Alternative Asset Manager ETF	21.27	20.74	21.00	473.9K	-0.07	0.31
GQGU	Gqg US Equity ETF	26.85	26.64	26.77	1.22M	0.17	0.62
GQI	Natixis Gateway Quality Income ETF	55.33	54.61	54.65	15.4K	-0.73	1.32
GQRE	Flexshares Global Quality Real Estate	59.72	59.13	59.50	24.4K	-0.03	0.05
GRA.U	Graf Global Corp [Graf.U]	10.75	10.74	10.74	1.2K	0.00	0.00
GRA.W	Graf Global Corp WT [Graf.Ws]	0.1341	0.1297	0.1300	38.2K	0.0001	0.08
GRAF	Graf Global Corp Cl A	10.72	10.71	10.71	900	-0.01	0.09
GRAF.WS		0.1341	0.1297	0.1300	38.2K	0.0001	0.08
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	63.24	62.24	62.36	59.2K	-1.35	2.12
GRF	Eagle Capital Growth Fund	10.33	9.60	10.10	2.7K	-0.50	4.72
GRN	Ipath Series B Carbon ETN	27.97	27.97	27.97	839	0.00	0.00
GRNB	Vaneck Green Bond ETF	23.97	23.83	23.85	52.1K	-0.18	0.73
GRNI	Fundstrat Granny Shots US Large Cap &	19.47	19.15	19.18	49.4K	-0.39	2.00
GRNJ	Fundstrat Granny Shots US Small- &	25.85	24.99	25.03	143.0K	-1.07	4.08
GRNY	Fundstrat Granny Shots US Large Cap ETF	24.33	23.89	23.90	2.05M	-0.54	2.19
GRO	Brazil Potash Corp	3.460	3.100	3.150	704.3K	-0.090	2.78
GRO.W	Gold Royalty Corp WT [Groy/W]	1.480	1.390	1.430	45.5K	0.040	2.88
GROY	Gold Royalty Corp	3.330	3.165	3.200	2.5M	-0.140	4.19
GROY.WS		1.360	1.250	1.260	14.1K	-0.170	11.89
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	27.75	27.23	27.23	6.7K	-0.75	2.68
GRPM	Invesco S&P Midcap 400 Garp ETF	119.2	117.8	118.1	12.7K	-0.3	0.27
GRPZ	Invesco S&P Smallcap 600 Garp ETF	27.47	27.47	27.29	0	0.18	0.66
GSC	GS Small Cap Core Equity ETF	54.75	54.35	54.35	1.5K	-1.06	1.91
GSEE	GS Marketbeta Emerging Markets Equity	57.83	57.19	57.52	23.3K	-2.16	3.62
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	38.19	37.88	37.92	21.2K	-0.32	0.84
GSEU	GS Activebeta Europe Equity ETF	44.71	44.05	44.05	35.9K	-0.99	2.20
GSEW	Equal Weight U.S. Large Cap Equity ETF	85.47	84.16	84.24	59.8K	-0.98	1.15
GSG	S&P GSCI Commodity-Indexed Ishares ETF	31.26	30.73	30.99	1.74M	0.57	1.86
GSID	GS Marketbeta International Equity ETF	69.37	68.36	68.54	121.5K	-1.33	1.90
GSIE	GS Activebeta International Equity ETF	42.78	42.07	42.10	535.8K	-0.80	1.86
GSIG	GS Access Investment Grade ETF	47.20	47.13	47.18	3.0K	-0.13	0.27
GSJY	GS Activebeta Japan Equity ETF	48.55	47.82	47.85	12.4K	-0.93	1.91
GSKH	Gsk Plc Adrhedged ETF	77.04	76.95	77.04	205	-0.01	0.02
GSLC	GS Activebeta U.S. Large Cap Equity ETF	126.0	124.1	124.2	222.0K	-2.1	1.68
GSPY	Gotham Enhanced 500 ETF	35.37	35.27	35.27	506	-0.47	1.32
GSSC	GS Activebeta U.S. Small Cap Equity ETF	75.71	74.41	74.50	25.6K	-1.09	1.44
GSST	GS Access Ultra-Short Bond ETF	50.52	50.40	50.45	274.3K	-0.07	0.13
GSUI	Grayscale Sui Staking ETF	13.47	13.17	13.17	10.3K	-0.79	5.68
GSUS	GS Marketbeta U.S. Equity ETF	90.15	88.84	88.88	90.2K	-1.48	1.64
GSWO	GS Activebeta World Equity ETF	56.56	55.65	55.68	52.9K	-0.97	1.71
GSY	Ultrashort Duration Invesco ETF	50.09	50.07	50.07	1.03M	-0.03	0.06
GTE	Gran Tierra Energy Inc	9.140	8.460	8.745	665.4K	0.145	1.69
GTEK	GS Future Tech Leaders Equity ETF	41.80	40.92	41.00	3.7K	-1.65	3.87
GTIP	GS Access Inflation Protected USD Bond	49.34	49.08	49.08	31.1K	-0.19	0.39
GTO	Total Return Bond Invesco ETF	46.73	46.52	46.53	316.5K	-0.24	0.51
GTOC	Invesco Core Fixed Income ETF	25.03	24.99	24.99	5.1K	-0.10	0.41
GTOH	Invesco Short Duration High Yield ETF	25.21	25.16	25.16	2.6K	-0.11	0.45
GTOS	Invesco Short Duration Total Return Bond	24.91	24.84	24.84	7.9K	-0.06	0.24
GUMI	GS Ultra Short Municipal Income ETF	50.38	50.34	50.36	8.8K	0.01	0.02
GUNR	Mstar Global Upstream Natural Resources	54.10	53.49	53.56	431.6K	-0.35	0.65
GURU	GX Guru Index ETF	59.60	58.64	58.76	600	-0.80	1.34
GUSA	GS Marketbeta U.S. 1000 Equity ETF	56.70	55.87	55.87	4.3K	-1.03	1.81
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	46.92	44.50	46.00	1.64M	1.83	4.14
GVAL	Cambria Global Value ETF	32.57	32.04	32.14	327.6K	-0.63	1.92
GVI	Interm Govt/Credit Bond Ishares ETF	106.4	106.0	106.1	201.3K	-0.4	0.40
GVIP	GS Hedge Industry Vip ETF	147.3	143.9	143.9	22.3K	-5.4	3.65
GVLU	Tidal Gotham 1000 Value ETF	25.34	25.12	25.18	4.6K	0.03	0.13
GVUS	GS Marketbeta Russell 1000 Value ETF	55.05	55.05	55.05	177	-0.11	0.21
GWX	S&P Smallcap Intl SPDR	42.25	41.46	41.46	59.3K	-0.96	2.26
GXC	S&P China SPDR	91.89	90.79	91.06	14.9K	-2.29	2.45
GXIG	GX Investment Grade Corporate Bond ETF	24.94	24.93	24.94	400	0.08	0.31
GXLC	GX Funds Global X U.S. 500 ETF	79.03	79.03	78.56	0	0.46	0.59
GXPC	GX Purecap MSCI Communication Services	27.49	26.79	26.85	1.56M	-1.05	3.75
GXPD	GX Purecap MSCI Consumer Discretionary	24.35	23.93	23.94	26.1K	-0.43	1.76
GXPE	GX Purecap MSCI Energy ETF	36.40	36.00	36.40	355	0.69	1.92
GXPS	GX Purecap MSCI Consumer Staples ETF	26.23	25.97	25.97	19.2K	-0.12	0.46
GXPT	GX Purecap MSCI Information Technology	25.19	24.67	24.69	2.79M	-0.66	2.60
GXRP	Grayscale Xrp Trust ETF	26.75	25.89	26.03	80.5K	-1.33	4.86
GXUS	GS Marketbeta Total Intl Equity ETF	56.18	56.18	56.18	100	-0.72	1.27
HACK	Amplify Cybersecurity ETF	77.19	75.32	75.76	50.7K	-0.27	0.36
HAIL	SPDR S&P Kenso Smart Mobility ETF	33.41	33.41	33.41	200	-0.23	0.68
HAKY	Amplify Hack Cybersecurity Covered Call	23.75	23.75	23.75	200	0.07	0.28
HAP	Vaneck Natural Resources ETF	70.96	70.25	70.35	25.9K	-0.55	0.78
HAPI	Harbor Corporate Culture ETF	39.91	39.67	39.67	1.1K	-0.28	0.69
HAPS	Harbor Corporate Culture Small Cap ETF	31.23	31.23	30.77	0	0.47	1.51
HARD	Simplify Commodities Strategy No K-1 ETF	34.22	33.84	34.09	4.9K	0.48	1.43
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.22	17.22	17.22	327	0.01	0.08
HAUZ	Xt International Real Estate ETF	22.54	22.27	22.27	57.2K	-0.45	1.96
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	40.58	40.08	40.08	16.1K	-0.79	1.93
HBRD	Invesco U.S. Hybrid Bond ETF	24.44	24.44	24.38	0	0.06	0.27
HBTA	Horizon Expedition Plus ETF	27.15	26.51	26.51	4.5K	-0.83	3.03
HBTC	Fortuna Hedged Bitcoin Fund	20.16	20.16	20.16	200	0.26	1.33
HCMT	Hcm Tactical Enhanced US ETF Direxion	35.24	35.20	35.22	54.1K	0.04	0.11
HCRB	Hartford Core Bond ETF	35.06	34.90	34.90	87.6K	-0.22	0.63
HCWC	Healthy Choice Wellness Corp Cl A	0.2850	0.2578	0.2668	468.3K	-0.0111	3.99
HDEF	Xt MSCI EAFE High Dividend Yield Equity	31.94	31.54	31.58	77.2K	-0.33	1.03
HDG	Hedge Replication ETF	51.45	51.17	51.30	1.5K	-0.34	0.67
HDGE	Active Bear ETF	18.16	17.93	18.05	753.8K	-0.03	0.16
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	17.24	17.24	17.24	200	0.19	1.14
HDMV	Horizon Vol Dev Intl ETF FT	36.07	35.95	35.95	1.5K	-0.44	1.22
HDUS	Hartford Disciplined US Equity ETF	63.55	62.67	62.67	5.0K	-0.95	1.50
HDV	High Dividend Ishares Core ETF	135.0	133.9	134.4	451.0K	0.3	0.21
HECA	Hedgeye Capital Allocation ETF	29.33	29.17	29.19	297.6K	-0.10	0.34
HEDG	Equable Shares Hedged Equity ETF	29.09	28.85	28.87	16.4K	-0.47	1.60
HEDJ	Wisdomtree Europe Hedged Equity Fund	51.96	51.02	51.36	57.4K	-0.72	1.38
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	36.60	35.98	35.98	93.2K	-1.13	3.05
HEFA	EAFE Curr Hedged Ishares MSCI ETF	42.07	41.54	41.56	495.1K	-0.67	1.59
HEFT	Hedgeye Fourth Turning ETF	26.71	26.51	26.55	52.6K	-0.08	0.30
HEGD	Swan Hedged Equity US Large Cap ETF	24.89	24.59	24.60	79.2K	-0.21	0.85
HELO	JPM Hedged Equity Laddered Overlay ETF	64.45	63.87	63.92	386.6K	-0.59	0.91
HELS	Hedgeye 130/30 Equity ETF	23.86	23.72	23.75	17.9K	0.02	0.08
HELX	Franklin Genomic Advancements ETF	32.52	32.25	32.52	300	0.04	0.13
HEMI	Hartford Equity Premium Income ETF	38.84	38.84	38.54	0	0.30	0.78
HEQT	Simplify Hedged Equity ETF	31.35	31.11	31.12	37.5K	-0.39	1.23
HEWJ	Japan Curr Hedged Ishares MSCI ETF	56.49	55.53	55.57	122.4K	-1.13	1.99
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	43.29	42.75	42.76	14.6K	-0.72	1.66
HFEQ	Unlimited Hfeq Equity Long/Short ETF	21.28	21.22	21.28	29.9K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	24.75	24.22	24.22	7.0K	-0.73	2.93
HFMF	Unlimited Hfmf Managed Futures ETF	23.46	23.35	23.36	9.9K	0.11	0.52
HFSI	Hartford Strategic Income ETF	34.90	34.76	34.77	286.1K	-0.13	0.36
HFXI	Nyli FTSE International Equity Currency	33.34	32.81	32.82	310.9K	-0.76	2.26
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	28.16	27.89	27.92	26.2K	-0.27	0.96
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	64.31	59.83	60.10	65.5K	-5.40	8.24
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	48.21	45.16	48.10	108.0K	3.78	8.53
HIDV	Ab US High Dividend ETF	77.94	76.96	77.01	4.3K	-1.02	1.30
HIGH	Simplify Enhanced Income ETF	21.36	21.16	21.33	35.2K	-0.11	0.51
HIMU	Ishares High Yield Muni Active ETF	47.90	47.67	47.68	264.2K	-0.14	0.29
HIPS	Graniteshares Hips US High Income ETF	11.79	11.65	11.65	22.6K	-0.08	0.68
HIYY	Yieldmax Hims Option Income Strategy ETF	14.34	13.69	13.99	25.5K	-0.36	2.51
HLXX		26.06	23.98	23.98	4.0K	-2.77	10.36
HMOP	Hartford Municipal Opportunities ETF	38.79	38.65	38.73	130.7K	-0.06	0.14
HODL	Vaneck Bitcoin ETF	20.01	19.26	19.36	1.39M	-0.69	3.44
HOII	Rex Hood Growth & Income ETF	10.90	10.47	10.50	2.9K	-0.40	3.67
HOLA	JPM International Hedged Equity Laddered	52.23	51.63	51.63	106.4K	-0.84	1.59
HOLD	Harbor Alpha Layering ETF	30.16	29.95	29.97	2.4K	-0.34	1.11
HOMZ	Hoya Capital Housing ETF	42.00	41.97	41.97	600	-0.41	0.96
HOOW	Roundhill Hood Weeklypay ETF	24.19	22.87	23.09	113.0K	-0.89	3.71
HOOY	Yieldmax Hood Option Income Strategy ETF	29.16	27.91	28.16	24.5K	-1.28	4.36
HOOZ	DeFiance Daily Target 2X Short Hood ETF	41.07	37.59	40.37	63.8K	2.19	5.74
HSBH	HSBC Holdings Plc Adrhedged	91.62	90.83	90.83	19.9K	-1.30	1.41
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	39.53	39.11	39.11	19.4K	-0.53	1.34
HSLV		5.520	5.020	5.050	308.0K	-0.475	8.60
HSLV	Highlander Silver Corp	6.000	5.510	5.550	350.6K	0.170	3.16
HSMV	FT Horizon Managed Volatility Small/Mid	36.21	35.78	36.15	852	0.00	0.00
HTAB	Hartford Schroders Tax-Aware Bond ETF	18.99	18.93	18.94	55.5K	-0.04	0.21
HTAX	Macquarie National High-Yield Municipal	24.12	24.08	24.12	1.0K	-0.02	0.10
HTEC	Robo Global Healthcare Technology	33.27	32.86	32.98	4.8K	-0.22	0.66
HTRB	Hartford Total Return Bond ETF	33.77	33.62	33.62	269.2K	-0.22	0.65
HTUS	Hull Tactical US ETF	38.15	37.57	37.57	4.7K	-0.79	2.06
HUMN	Roundhill Humanoid Robotics ETF	29.00	28.38	28.45	19.8K	-1.08	3.66
HUSV	Horizon Vol Domestic ETF FT	38.52	38.20	38.20	1.4K	-0.29	0.75
HVAC	Advisorshares Hvac and Industrials ETF	35.18	33.94	34.01	3.3K	-1.50	4.22
HYBB	Ishares Bb Rated Corporate Bond ETF	46.39	46.08	46.12	20.1K	-0.29	0.62
HYBL	SPDR Blackstone High Income ETF	27.79	27.66	27.68	94.2K	-0.13	0.45
HYD	Vaneck High Yield Muni ETF	50.20	49.83	49.86	860.5K	-0.23	0.45
HYDB	High Yield Defensive Bond Ishares Edge	46.42	46.12	46.17	168.0K	-0.32	0.69
HYDW	Xt Low Beta High Yield Bond ETF	46.45	46.26	46.28	1.3K	-0.20	0.43
HYEM	Vaneck Emerging Markets High Yield Bond	19.87	19.67	19.73	90.6K	-0.14	0.68
HYFI	Ab High Yield ETF	36.95	36.69	36.73	12.0K	-0.27	0.74
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.33	78.80	78.95	66.88M	-0.50	0.62
HYGH	Int Rate Hedged High Yield Bond Ishares	85.53	85.11	85.29	43.9K	-0.29	0.34
HYGV	Flexshares High Yield Value-Scored Bond	39.96	39.67	39.72	121.9K	-0.30	0.75
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.38	29.24	29.24	15.9K	-0.12	0.41
HYHG	High Yield Interest Rate Hedged ETF	64.02	63.59	63.60	6.3K	-0.29	0.45
HYIN	Wisdomtree Alternative Income Fund	14.29	14.07	14.07	19.6K	-0.33	2.29
HYKE	Vest 2 Year Interest Rate Hedge ETF	27.03	27.03	27.15	0	-0.12	0.44
HYLB	Xt USD High Yield Corp Bond ETF	36.76	36.03	36.09	1.32M	-0.23	0.63
HYLN	Hyliion Hldg Corp Cl A	1.910	1.780	1.785	681.3K	-0.110	5.80
HYMB	S&P High Yield Muni Bond SPDR	24.74	24.51	24.57	6.14M	-0.18	0.73
HYRM	Xt Risk Managed USD High Yield Strategy	22.94	22.84	22.88	5.4K	-0.14	0.59
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.09	92.54	92.66	127.1K	-0.50	0.53
HYSA	Bondbloxx USD High Yield Bond Sector	14.96	14.71	14.73	14.1K	-0.14	0.91
HYSD	Columbia Short Duration High Yield ETF	20.00	20.00	20.00	100	-0.10	0.47
HYTI	FT Vest High Yield & Target Income ETF	19.20	19.09	19.11	9.1K	-0.09	0.47
HYUP	Xt High Beta High Yield Bond ETF	41.30	41.21	41.21	200	-0.29	0.69
IAF	Abrdn Australia Equity Fund Inc	12.05	11.85	11.88	43.1K	-0.21	1.74
IAGG	Intl Aggregate Bond Ishares Core ETF	49.95	49.75	49.76	843.1K	-0.26	0.51
IAI	US Broker-Dealers & Sec Exch Ishares ETF	164.5	162.0	162.5	25.8K	-1.5	0.93
IAK	US Insurance Ishares ETF	128.6	127.5	128.0	27.4K	0.4	0.28
IAPR	Innovator Intl Developed Power Buffer	31.32	31.12	31.16	26.8K	-0.20	0.63
IAT	US Regional Banks Ishares ETF	53.37	52.77	53.10	282.7K	-0.23	0.42
IAU	Gold Trust Ishares	85.09	82.03	82.11	11.9M	-3.17	3.72
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.8750	0.8000	0.8200	12.3K	0.0900	12.33
IAUG	Innovator Intl Developed Power Buffer	28.44	28.28	28.35	3.2K	-0.24	0.84
IAUI	Neos Gold High Income ETF	55.16	53.02	53.06	126.6K	-2.02	3.67
IAUM	Ishares Gold Trust Micro ETV Shares	45.04	43.44	43.49	5.62M	-1.67	3.70
IAUX	I-80 Gold Corp	1.395	1.314	1.330	6.91M	-0.065	4.66
IAUX.WS		0.8600	0.8200	0.8200	2.5K	0.0000	0.00
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.53	25.37	25.38	96.9K	-0.21	0.81
IBCB	2016 Investment Grade Ishares	24.92	24.83	24.86	5.7K	24.86	∞
IBD	Inspire Corporate Bond Impact ETF	23.87	23.70	23.75	82.2K	-0.11	0.46
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.23	24.21	24.22	444.2K	-0.01	0.04
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.19	24.17	24.18	379.1K	-0.03	0.10
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.25	25.19	25.20	460.9K	-0.07	0.26
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.18	23.10	23.11	1.23M	-0.07	0.30
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.82	21.71	21.72	1.07M	-0.11	0.48
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.85	20.74	20.75	704.0K	-0.13	0.60
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.16	25.02	25.03	297.7K	-0.18	0.71
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.76	25.62	25.63	426.8K	-0.19	0.72
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.98	25.82	25.83	135.9K	-0.19	0.73
IBFR	Innovator International Developed	48.39	48.36	48.36	385	-0.20	0.41
IBHF	Ishares Ibonds 2026 Term High Yield	22.97	22.92	22.95	203.4K	0.02	0.07
IBHG	Ishares Ibonds 2027 Term High Yield	22.10	22.00	22.02	71.4K	-0.08	0.36
IBHH	Ishares Ibonds 2028 Term High Yield and	23.43	23.30	23.36	71.5K	-0.09	0.40
IBHI	Ishares Ibonds 2029 Term High Yield and	23.21	23.04	23.08	37.6K	-0.13	0.56
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.15	25.95	25.98	26.9K	-0.22	0.82
IBHK	Ibonds 2031 Term High Yield and Income	25.44	25.23	25.25	24.2K	-0.20	0.77
IBHL	Ibonds 2032 Term High Yield and Income	25.15	24.99	25.01	7.3K	-0.21	0.83
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.91	25.90	25.90	9.9K	0.02	0.08
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.10	26.01	26.05	9.5K	0.05	0.17
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.16	26.13	26.13	24.1K	0.00	0.00
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.18	26.12	26.12	9.4K	-0.04	0.14
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.16	26.07	26.07	19.7K	-0.08	0.31
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.10	26.00	26.00	4.1K	-0.11	0.42
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.82	25.70	25.71	1.8K	-0.11	0.41
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.91	25.79	25.79	2.0K	-0.14	0.54
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.68	25.56	25.56	9.6K	-0.13	0.49
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.42	25.29	25.29	2.3K	-0.12	0.45
IBLC	Ishares Blockchain and Tech ETF	39.50	37.72	37.82	13.5K	-2.34	5.83
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.68	25.59	25.63	117.8K	-0.04	0.16
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.41	25.37	25.38	130.8K	-0.02	0.08
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.49	25.46	25.46	67.9K	-0.02	0.06
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.33	25.30	25.32	60.9K	0.01	0.02
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.82	25.76	25.77	91.5K	-0.03	0.12
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.64	25.52	25.52	146.1K	-0.11	0.45
IBND	BBG International Corporate Bond SPDR	31.21	30.82	30.82	53.5K	-0.39	1.25
IBO	Impact Biomedical Inc	0.6000	0.5350	0.5355	114.7K	-0.0473	8.12
IBRN	Ishares Neuroscience and Healthcare ETF	32.15	31.33	32.15	1.8K	1.25	4.06
IBUF	Innovator Intl Dvlp 10 Buffer ETF	29.42	29.28	29.32	44.4K	-0.18	0.61
IBUY	Amplify Online Retail ETF	62.92	61.76	61.76	2.6K	-0.78	1.25
IBX		23.87	23.01	23.59	1.0K	0.11	0.48
ICAP	Infracap Equity Income Fund ETF	26.61	26.26	26.35	28.4K	-0.23	0.85
ICF	Cohen & Steers REIT Ishares ETF	61.43	60.64	61.04	103.8K	0.06	0.10
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.49	25.47	25.47	64.8K	-0.03	0.10
ICOI	Bitwise Coin Option Income Strategy ETF	12.28	11.70	11.80	72.9K	-0.45	3.67
ICOW	Pacer Developed Markets International	42.07	41.52	41.55	153.3K	-0.52	1.24
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.63	50.61	50.62	513	0.05	0.10
ICPY	Tweedy Browne International Insider +	11.34	11.24	11.24	90.1K	-0.13	1.14
ICRC	Bitwise Funds Trust Bitwise Crcl Option	28.33	27.42	27.42	833	-0.89	3.15
ICSH	Ultrashort Term Ishares ETF	50.59	50.57	50.57	1.36M	-0.01	0.02
ICVT	Convertible Bond Ishares ETF	103.8	101.9	101.9	390.4K	-2.3	2.23
IDEC	Innovator Intl Developed Power Buffer	32.28	32.08	32.08	4.0K	-0.32	0.99
IDEQ	Lazard International Dynamic Equity ETF	31.56	31.04	31.08	368.9K	-0.87	2.72
IDEV	Intl Devd Markets Ishares Core MSCI ETF	82.92	81.52	81.56	991.7K	-1.69	2.02
IDGT	U.S. Digital Infrastructure and Real	99.05	96.86	96.87	5.5K	-2.30	2.32
IDHQ	S&P Intl Developed Quality Invesco ETF	35.54	34.85	34.87	257.8K	-1.09	3.02
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.28	33.86	33.98	15.8K	-0.35	1.02
IDMO	S&P Intl Developed Momentum Invesco ETF	54.70	53.51	53.58	371.1K	-1.38	2.50
IDNA	Genomics Immunology and Healthcare ETF	28.97	28.51	28.61	6.1K	-0.27	0.93
IDOG	Alps International Sector Dividend	41.00	40.53	40.62	21.8K	-0.44	1.06
IDR	Idaho Strategic Resources	27.06	25.87	26.48	135.1K	-0.80	2.93
IDRV	Ishares Self-Driving Ev and Tech ETF	38.04	37.17	37.17	55.4K	-1.18	3.08
IDU	US Utilities Ishares ETF	115.0	114.1	114.8	58.5K	0.3	0.27
IDUB	Aptus International Enhanced Yield ETF	24.86	24.44	24.48	22.9K	-0.57	2.28
IDV	Intl Select Dividend Ishares ETF	41.52	41.01	41.01	900.0K	-0.73	1.75
IDVO	Amplify Intl Enhanced Dividend Income	40.32	39.55	39.55	263.4K	-0.96	2.37
IDVZ	The Opal International Dividend Income	33.27	33.00	33.02	29.9K	-0.42	1.26
IDX	Vaneck Indonesia Index ETF	13.75	13.59	13.60	88.3K	-0.33	2.37
IDYN	Ishares Intl Factor Rotation Active ETF	28.71	28.35	28.41	5.6K	-0.57	1.96
IE	Ivanhoe Electric Inc	11.22	10.62	10.77	3.04M	-0.39	3.49
IEDI	US Discretionary Spending Ishares	54.37	53.73	53.77	14.2K	-0.45	0.82
IEFA	EAFE Ishares Core MSCI ETF	89.75	88.29	88.33	9.59M	-1.84	2.04
IEMG	Emrg Mkts Ishares Core MSCI ETF	69.63	68.15	68.17	11.63M	-2.36	3.34
IEO	US Oil & Gas Explor & Prod Ishares ETF	128.5	125.3	127.4	158.8K	2.8	2.28
IETC	US Technology Ishares Evolved ETF	89.94	87.96	88.04	38.5K	-2.46	2.72
IETH	Bitwise Funds Trust Bitwise Ethereum	20.52	20.51	20.51	3.2K	-0.77	3.64
IEUR	Europe Ishares Core MSCI ETF	69.44	68.35	68.36	863.4K	-1.35	1.94
IEV	Europe 350 Ishares ETF	67.08	66.02	66.09	90.3K	-1.36	2.02
IEZ	US Oil Equipment & Services Ishares ETF	29.76	29.21	29.56	446.9K	0.14	0.48
IFEB	Innovator Intl Developed Power Buffer	29.64	29.40	29.47	23.6K	-0.29	0.97
IFED	Etracs Ifed Invest With The Fed TR Index	41.35	41.35	41.35	120	-0.27	0.65
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	17.95	17.84	17.86	252.1K	-0.11	0.61
IFLR	Innovator International Developed	50.03	49.75	49.80	4.1K	-0.70	1.39
IFRA	US Infrastructure Ishares ETF	57.18	56.51	56.62	199.5K	-0.59	1.03
IG	Principal Investment Grade Corporate	20.55	20.45	20.47	26.6K	-0.15	0.73
IGBH	Int Rate Hedged Long-Term Corp Bond	24.10	24.00	24.00	16.7K	-0.10	0.39
IGC	Igc Pharma Inc	0.2680	0.2590	0.2598	227.8K	-0.0047	1.78
IGE	Natural Resources North American Ishares	62.63	61.75	62.15	115.2K	0.08	0.13
IGEB	Invst Grade Enhanced Bond Ishares Edge	44.93	44.69	44.70	139.2K	-0.30	0.67
IGGY	Ab International Growth ETF	26.17	26.17	25.97	0	0.20	0.77
IGHG	Invst Grade-Interest Rate Hedged ETF	77.68	77.28	77.56	2.9K	-0.10	0.12
IGLB	Long-Term Corp Bond Ishares ETF	49.45	49.02	49.08	2.06M	-0.46	0.93
IGLD	FT Vest Gold Strategy Target Income ETF	24.51	23.74	23.75	188.8K	-0.86	3.49
IGM	North American Tech Ishares ETF	121.1	117.7	117.8	666.3K	-3.9	3.21
IGME	Bitwise Gme Option Income Strategy ETF	25.49	25.03	25.04	1.3K	-0.36	1.40
IGPT	Invesco AI and Next Gen Software ETF	59.68	57.92	57.97	24.7K	-2.66	4.38
IGRO	Intl Dividend Growth Ishares ETF	82.86	81.72	81.82	34.5K	-1.12	1.35
IGTR	Innovator Gradient Tactical Rotation ETF	28.04	27.99	27.99	263	-0.36	1.28
IGV	North American Tech-Software Ishares ETF	81.24	79.30	79.77	16.34M	-0.69	0.86
IHAK	Ishares Cybersecurity and Tech ETF	45.08	43.97	44.24	126.4K	-0.24	0.54
IHDG	Wisdomtree Intl Hedged Quality Div	47.86	47.26	47.26	101.9K	-0.72	1.50
IHE	US Pharmaceuticals Ishares ETF	85.97	85.27	85.27	14.4K	-0.72	0.84
IHF	US Healthcare Providers Ishares ETF	42.75	42.04	42.11	111.0K	-0.22	0.52
IHI	US Medical Devices Ishares ETF	55.14	54.14	54.29	1.6M	-0.09	0.17
IHT	Innsuites Hospitality Trust	1.030	1.020	1.020	1.2K	-0.005	0.49
IHY	Vaneck International High Yield Bond	21.47	21.24	21.34	8.9K	-0.21	0.97
IIGD	Invesco Investment Grade Defensive ETF	24.51	24.45	24.45	619	-0.08	0.33
IJAN	Innovator Intl Developed Power Buffer	36.05	35.65	35.65	11.8K	-0.50	1.37
IJH	S&P Midcap 400 Ishares Core ETF	68.28	67.17	67.21	17.91M	-1.01	1.48
IJJ	S&P Midcap 400 Value Ishares ETF	133.2	131.5	131.7	144.5K	-0.8	0.58
IJK	S&P Midcap 400 Growth Ishares ETF	102.3	100.2	100.3	914.8K	-2.3	2.24
IJR	S&P Smallcap Ishares Core ETF	125.5	123.5	123.7	3.98M	-1.4	1.15
IJS	S&P Smallcap 600 Value Ishares ETF	119.9	118.0	118.5	916.2K	-0.6	0.51
IJUL	Innovator Intl Developed Power Buffer	33.53	33.21	33.21	10.5K	-0.44	1.32
IJUN	Innovator Intl Developed Power Buffer	29.07	29.00	29.07	3.6K	-0.26	0.90
ILCB	Mstar Largecap Ishares ETF	90.42	89.17	89.18	5.4K	-1.57	1.73
ILCG	Mstar Largecap Growth Ishares ETF	96.63	94.51	94.59	55.8K	-2.80	2.88
ILCV	Mstar Largecap Value Ishares ETF	93.37	92.44	92.50	24.6K	-0.61	0.66
ILDR	FT Innovation Leaders ETF	30.28	29.58	29.66	18.4K	-0.73	2.40
ILF	Latin America 40 Ishares ETF	34.75	33.91	34.10	1.72M	-0.71	2.04
ILOW	Ab Intl Low Volatility Equity ETF	42.07	41.52	41.52	116.3K	-0.83	1.95
ILS	Brookmont Catastrophic Bond ETF	19.78	19.73	19.76	85.9K	-0.01	0.05
ILTB	10+ Year USD Bond Ishares Core ETF	48.88	48.53	48.61	40.2K	-0.40	0.82
IMAR	Innovator Intl Developed Power Buffer	28.82	28.55	28.58	94.6K	-0.39	1.35
IMAY	Innovator Intl Dvlp Power Buffer ETF May	29.69	29.69	29.69	3.2K	-0.35	1.16
IMCB	Mstar Midcap Ishares ETF	84.23	82.97	83.04	21.6K	-1.06	1.26
IMCG	Mstar Midcap Growth Ishares ETF	80.09	78.26	78.30	78.7K	-2.00	2.49
IMF	Invesco Managed Futures Strategy ETF	50.39	50.39	50.39	100	0.81	1.64
IMFL	Invesco International Developed Dynamic	31.40	30.86	30.86	23.5K	-0.73	2.31
IMO	Imperial Oil Ltd	131.6	127.5	127.7	593.9K	-2.7	2.09
IMRA	Bitwise Mara Option Income Strategy ETF	14.33	13.41	13.68	5.9K	0.43	3.28
IMST	Bitwise Mstr Option Income Strategy ETF	11.66	11.19	11.27	395.7K	-0.40	3.43
IMTB	5-10 Year USD Bond Ishares Core ETF	43.73	43.42	43.46	22.9K	-0.26	0.59
IMTG	Invesco Agency MBS ETF	49.30	49.30	49.08	0	0.22	0.46
IMTM	Intl Momentum Factor Ishares Edge MSCI	47.79	46.92	46.92	625.8K	-1.33	2.75
IMVP	India Invesco ETF	20.69	20.32	20.33	34.8K	-0.47	2.24
INCE	Franklin Income Equity Focus ETF	64.95	64.49	64.54	22.1K	-0.45	0.68
INCM	Franklin Income Focus ETF	28.91	28.72	28.74	258.2K	-0.10	0.35
INCO	India Consumer Egshares ETF	55.53	54.75	54.82	32.4K	-0.94	1.68
INDA	India MSCI Ishares ETF	47.31	46.60	46.65	6.28M	-0.77	1.62
INDE	Matthews India Active ETF	26.00	26.00	26.00	258	-0.32	1.21
INDL	MSCI India Bull 2X ETF Direxion	42.55	41.30	41.30	8.0K	-1.43	3.35
INDO	Indonesia Energy Corp Ltd	4.100	3.600	3.910	2.3M	0.200	5.39
INDS	Pacer Benchmark Industrial Real Estate	36.73	36.40	36.44	3.8K	-0.17	0.47
INDZ	India Bear 3X Direxion	22.37	22.08	22.08	552	-0.32	1.41
INEQ	Columbia Sustainable International ETF	38.60	38.24	38.28	3.3K	-0.69	1.77
INFL	Horizon Kinetics Inflation Beneficiaries	52.03	51.19	51.25	206.6K	-0.41	0.79
INFU	Infusystems Holdings	10.065	9.500	9.730	75.8K	-0.080	0.82
INKM	SSGA Income Allocation ETF SPDR	33.52	33.31	33.31	10.7K	-0.45	1.32
INLX	Intellinetics Inc	7.300	7.300	7.300	128	0.010	0.14
INMU	Blackrock Intermediate Muni Income Bond	23.91	23.85	23.86	212.0K	-0.09	0.36
INOV	Innovator Intl Developed Power Buffer	34.39	34.08	34.20	9.4K	-0.40	1.14
INQQ	India Internet & Ecommerce ETF	11.92	11.74	11.75	18.7K	-0.17	1.43
INTF	Intl Multifactor Ishares Edge MSCI ETF	39.53	37.99	38.02	302.2K	-0.74	1.90
INTL	Northern Lights Fund Trust IV Main	28.11	27.64	27.70	26.1K	-0.49	1.74
INTM	Invesco Intermediate Municipal ETF	51.17	51.17	51.22	0	-0.06	0.11
INTT	Intest Corp	15.16	14.08	14.18	97.5K	-1.01	6.62
INUV	Inuvo Inc	2.150	1.950	1.970	256.6K	-0.150	7.08
INVG	GMO Systematic Investment Grade Credit	25.18	25.18	25.18	800	-0.13	0.51
INVN	Alger Russell Innovation ETF	18.61	18.60	18.60	2.1K	0.08	0.43
IOCT	Innovator Intl Developed Power Buffer	34.85	34.54	34.54	5.3K	-0.48	1.37
ION	Proshares S&P Global Core Battery Metals	54.10	52.92	53.11	14.1K	-1.73	3.15
IOO	Global 100 Ishares ETF	121.1	119.2	119.2	67.4K	-2.2	1.81
IOPP	Simplify Tara India Opportunities ETF	23.85	23.70	23.85	1.1K	-0.19	0.79
IOR	Income Opportunity Realty Trust	18.01	18.01	18.01	500	0.00	0.00
IPAC	Pacific Ishares Core MSCI ETF	76.28	74.87	74.95	105.1K	-1.81	2.36
IPAV	GX Infrastructure Development Ex-U.S.	29.96	29.57	29.57	853	-0.66	2.18
IPAY	Amplify Digital Payments ETF	43.21	42.56	42.63	5.7K	-0.56	1.30
IPO	Renaissance IPO ETF	43.54	41.96	41.97	12.1K	-1.43	3.29
IPOS	Renaissance International IPO ETF	18.12	17.84	17.84	13.6K	-0.80	4.31
IQDF	Flexshares Intl Quality Div Fund	31.35	30.84	30.87	66.5K	-0.63	2.00
IQDG	Wisdomtree Intl Quality Div Growth Fund	40.09	39.38	39.38	35.5K	-0.84	2.08
IQDY	Flexshares Intl Quality Div Dyn Fund	37.46	37.03	37.03	7.1K	-0.74	1.95
IQHI	Nyli Mackay ESG High Income ETF	25.86	25.86	25.86	100	0.03	0.10
IQLT	Intl Quality Factor Ishares Edge MSCI	46.09	44.98	45.00	932.4K	-1.01	2.20
IQM	Franklin Intelligent Machines ETF	91.05	88.72	88.72	34.4K	-4.71	5.04
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	14.3K	0.0	0.02
IQRA	Nyli CBRE Real Assets ETF	28.89	28.89	28.89	100	-0.16	0.54
IQSI	Nyli Candriam International Equity ETF	34.83	34.68	34.68	387	-0.48	1.36
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	34.56	34.52	34.55	3.0K	-0.42	1.20
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	51.82	51.15	51.16	2.9K	-0.67	1.28
IQSZ	Invesco Global Equity Net Zero ETF	27.84	27.84	27.62	0	0.22	0.80
IRE	Defiance Daily Target 2X Long Iren ETF	19.90	15.95	16.15	4.7M	-3.81	19.09
IRET	Marketvector Quality REIT Index ETF	19.16	19.16	19.19	0	-0.02	0.12
IREX	Tradr 2X Long Iren Daily ETF	26.01	21.11	21.38	551.9K	-5.05	19.11
IREZ	Tradr 2X Short Iren Daily ETF	26.89	22.46	26.78	766.7K	4.35	19.39
IROC	Invesco Rochester High Yield Municipal	50.14	50.14	50.14	700	-0.02	0.05
IRTR	Ishares Lifepath Retirement ETF	30.51	30.31	30.31	13.9K	-0.27	0.87
IRVH	GX Interest Rate Vol & Inflation Hedge	19.82	19.82	19.89	0	-0.07	0.33
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	18.14	17.31	17.39	8.8K	-1.46	7.76
ISCB	Mstar Smallcap Ishares ETF	65.77	64.89	64.97	4.1K	-0.75	1.14
ISCF	Intl Smallcap Multifactor Ishares Edge	41.57	40.98	40.99	66.6K	-0.83	1.97
ISCG	Mstar Smallcap Growth Ishares ETF	55.73	54.66	54.74	35.9K	-1.20	2.15
ISCV	Mstar Smallcap Value Ishares ETF	70.04	69.01	69.17	10.7K	-0.40	0.58
ISEP	Innovator Intl Developed Power Buffer	32.60	32.34	32.34	27.3K	-0.38	1.15
ISMD	Inspire Small/Mid Cap Impact ETF	40.66	40.02	40.12	41.5K	-0.32	0.79
ISMF	Ishares Managed Futures Active ETF	27.16	26.40	27.04	8.6K	-0.04	0.14
ISOU	Isoenergy Ltd	10.670	9.970	9.980	41.7K	-0.860	7.93
ISPY	Proshares S&P 500 High Income ETF	43.80	43.01	43.11	58.5K	-0.79	1.79
ISRA	Vaneck Israel ETF	62.46	61.75	61.80	3.0K	-0.90	1.44
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	20.35	19.13	19.79	1.8K	0.61	3.17
ISVL	Ishares Intl Dveloped Small Cap Value	47.84	47.04	47.04	40.0K	-0.87	1.82
ISWN	Amplify Blackswan Iswn ETF	21.37	21.18	21.22	1.6K	-0.38	1.74
ITA	US Aerospace & Defense Ishares ETF	224.0	219.4	220.0	877.0K	-5.9	2.59
ITAN	Sparkline Intangible Value ETF	36.43	35.95	36.01	3.9K	-0.34	0.93
ITB	US Home Construction Ishares ETF	92.44	90.24	90.31	1.8M	-1.57	1.70
ITDB	Ishares Lifepath Target Date 2030 ETF	32.59	32.41	32.41	6.1K	-0.36	1.11
ITDC	Ishares Lifepath Target Date 2035 ETF	33.72	33.38	33.38	22.8K	-0.44	1.30
ITDD	Ishares Lifepath Target Date 2040 ETF	34.90	34.52	34.52	15.0K	-0.53	1.51
ITDE	Ishares Lifepath Target Date 2045 ETF	35.81	35.33	35.36	8.6K	-0.57	1.59
ITDF	Ishares Lifepath Target Date 2050 ETF	36.66	36.19	36.19	2.2K	-0.74	2.00
ITDG	Ishares Lifepath Target Date 2055 ETF	37.09	36.59	36.59	9.8K	-0.77	2.06
ITDH	Ishares Lifepath Target Date 2060 ETF	37.00	36.57	36.62	6.5K	-0.62	1.67
ITDI	Ishares Lifepath Target Date 2065 ETF	36.98	36.52	36.53	4.2K	-0.75	2.01
ITDJ	Ishares Lifepath Target Date 2070	29.55	28.49	28.49	341	-0.48	1.64
ITEQ	Amplify Bluestar Israel Technology ETF	60.91	59.61	59.70	226.2K	-0.83	1.36
ITM	Vaneck Intermediate Muni ETF	46.35	46.16	46.22	695.3K	-0.11	0.24
ITOL	Tema International Durable Quality ETF	24.64	24.64	24.35	0	0.29	1.18
ITOT	S&P Total US Stock Market Ishares Core	143.5	141.3	141.3	3.85M	-2.5	1.74
ITP	IT Tech Packaging Inc	0.2100	0.1799	0.1799	85.1K	-0.0006	0.33
ITRG	Integra Resources Corp	2.690	2.500	2.520	3.33M	-0.200	7.35
ITWO	Proshares Russell 2000 High Income ETF	40.50	39.77	39.79	23.4K	-0.67	1.66
IVE	S&P 500 Value Ishares ETF	212.2	210.0	210.1	574.8K	-1.2	0.54
IVES	Dan Ives Wedbush AI Revolution ETF	29.16	28.33	28.33	313.0K	-0.97	3.29
IVLU	Intl Value Factor Ishares Edge MSCI ETF	39.22	38.66	38.66	1.16M	-0.69	1.75
IVOG	S&P Midcap 400 Growth ETF Vanguard	127.0	124.7	124.7	8.2K	-2.6	2.07
IVOL	Quadratic Interest Rate Vol and Infl ETF	18.60	18.43	18.46	116.5K	-0.17	0.89
IVOO	S&P Midcap 400 ETF Vanguard	115.5	113.7	113.7	83.7K	-1.8	1.52
IVOV	S&P Midcap 400 Value ETF Vanguard	102.5	101.1	101.5	11.0K	-0.6	0.56
IVRS	Ishares Future Metaverse Tech and	28.96	28.96	28.69	0	0.27	0.96
IVV	S&P 500 Ishares Core ETF	659.7	647.7	648.0	3.75M	-11.7	1.77
IVVB	Ishares Large Cap Deep Buffer ETF	32.26	31.89	32.01	24.2K	-0.32	1.00
IVVM	Ishares Large Cap Moderate Buffer ETF	34.15	33.86	33.86	567.6K	-0.28	0.82
IVVW	Ishares S&P 500 Buywrite ETF	43.64	43.20	43.24	21.0K	-0.50	1.14
IVW	S&P 500 Growth Ishares ETF	114.3	111.9	111.9	3.94M	-3.3	2.86
IWB	Russell 1000 Ishares ETF	359.3	353.8	353.9	1.63M	-6.2	1.73
IWC	Micro-Cap Ishares ETF	163.2	160.1	160.3	42.7K	-2.9	1.78
IWD	Russell 1000 Value Ishares ETF	215.0	212.4	212.5	2.17M	-2.4	1.11
IWDL	Etracs 2X US Value Factor TR ETN	48.63	48.63	48.63	100	-1.05	2.11
IWF	Russell 1000 Growth Ishares ETF	430.5	422.1	422.4	1.75M	-9.9	2.29
IWFG	Nyli Winslow Focused Large Cap Growth	47.25	47.24	47.24	310	0.30	0.64
IWFL	Etracs 2X US Growth Factor TR ETN	47.25	47.13	47.25	665	0.69	1.51
IWL	Russell Top 200 Ishares ETF	161.7	159.3	159.3	31.8K	-2.9	1.76
IWLG	Nyli Winslow Large Cap Growth ETF	48.40	47.47	47.47	37.5K	-1.30	2.66
IWM	Russell 2000 Ishares ETF	251.9	247.2	247.4	29.43M	-4.4	1.75
IWMI	Neos Russell 2000 High Income ETF	48.02	47.16	47.26	378.9K	-0.79	1.64
IWML	Etracs 2X US Size Factor TR ETN	24.01	24.01	24.01	102	0.60	2.57
IWMW	Ishares Russell 2000 Buywrite ETF	37.31	37.04	37.13	10.5K	-0.35	0.93
IWMY	DeFiance R2000 Enhanced Options Income	18.33	18.05	18.06	35.5K	-0.37	2.01
IWN	Russell 2000 Value Ishares ETF	191.8	189.0	189.3	461.9K	-1.9	1.02
IWO	Russell 2000 Growth Ishares ETF	320.1	313.2	313.5	283.5K	-7.8	2.41
IWP	Russell Midcap Growth Ishares ETF	130.6	127.7	127.8	964.1K	-2.8	2.11
IWR	Russell Midcap Ishares ETF	98.21	96.63	96.72	2.11M	-1.34	1.37
IWS	Russell Midcap Value Ishares ETF	146.8	144.7	144.8	201.7K	-1.7	1.15
IWV	Russell 3000 Ishares ETF	373.3	367.6	368.0	216.0K	-6.2	1.65
IWX	Russell Top 200 Value Ishares ETF	93.06	92.06	92.12	83.4K	-0.98	1.05
IWY	Russell Top 200 Growth Ishares ETF	250.9	246.2	246.2	576.8K	-5.8	2.29
IXC	Global Energy Ishares ETF	57.84	56.81	57.43	560.6K	0.69	1.22
IXG	Global Financials Ishares ETF	113.4	112.0	112.1	9.5K	-1.5	1.33
IXJ	Global Healthcare Ishares ETF	93.19	92.23	92.29	49.8K	-0.43	0.46
IXN	Global Tech Ishares ETF	101.52	99.23	99.28	182.6K	-3.50	3.41
IXP	Global Telecom Ishares ETF	114.5	112.5	112.6	83.9K	-3.1	2.68
IYC	US Consumer Services Ishares ETF	97.78	96.26	96.31	42.9K	-1.20	1.23
IYE	US Energy Ishares ETF	65.44	64.17	65.12	806.1K	0.97	1.51
IYF	US Financials Ishares ETF	117.7	116.3	116.7	165.9K	-0.7	0.61
IYG	US Financial Services Ishares ETF	82.82	81.88	82.21	56.2K	-0.52	0.63
IYH	US Healthcare Ishares ETF	61.63	60.28	61.17	726.9K	-0.17	0.27
IYJ	US Industrials Ishares ETF	149.8	147.0	147.2	39.0K	-2.8	1.85
IYK	US Consumer Goods Ishares ETF	70.31	69.28	69.34	406.6K	-0.49	0.70
IYLD	Mstar Multi-Asset Income Ishares ETF	21.66	21.51	21.54	9.2K	-0.15	0.69
IYM	US Basic Materials Ishares ETF	172.8	169.4	170.7	63.1K	-1.7	0.99
IYR	US Real Estate Ishares ETF	94.16	92.74	93.35	5.83M	-0.13	0.14
IYRI	Neos Real Estate High Income ETF	47.06	46.50	46.68	44.6K	-0.05	0.10
IYT	Transportation Average Ishares ETF	74.80	73.52	73.70	300.7K	-1.02	1.37
IYW	US Technology Ishares ETF	184.2	179.9	180.1	1.19M	-5.9	3.15
IYY	DJ US Ishares ETF	159.5	157.1	157.3	13.9K	-2.7	1.68
IYZ	US Telecommunications Ishares ETF	40.81	39.79	39.85	919.8K	-0.96	2.34
IZRL	Ark Israel Innovative Technology ETF	27.99	27.69	27.77	9.0K	-0.07	0.25
JA	Janus Henderson Aa-A Clo ETF	50.15	50.15	50.15	698	0.02	0.04
JAAA	Janus AAA Clo ETF	50.60	50.55	50.57	4.67M	-0.02	0.04
JABS	Janus Henderson Asset-Backed Securities	49.98	49.81	49.81	2.4K	-0.14	0.28
JADE	JPM Active Developing Markets Equity ETF	65.37	65.37	65.37	350	-1.81	2.70
JAGU	Jaguar Uranium Corp Cl A	1.930	1.590	1.660	487.2K	-0.120	6.74
JAJL	Innovator Equity Defined Protection ETF	29.09	29.03	29.05	27.5K	-0.03	0.10
JANB	Aptus January Buffer ETF	25.13	25.00	25.00	13.5K	-0.25	0.99
JANH	Innovator Premium Income 20 Barrier ETF	24.26	24.24	24.25	2.3K	-0.17	0.70
JANI	Allianzim Intl Equity Buffer15 Uncapped	24.32	24.18	24.18	300	-0.25	1.03
JANJ	Innovator Premium Income 30 Barrier ETF	24.54	24.44	24.46	6.5K	-0.09	0.37
JANM	FT Vest U.S. Max Buffer ETF - Jan	32.81	32.78	32.78	854	-0.09	0.26
JANP	PGIM S&P 500 Buffer 12 ETF - January	32.01	31.74	31.74	8.4K	-0.35	1.09
JANT	Allianzim U.S. Large Cap Buffer10 Jan	40.14	39.86	39.86	2.2K	-0.48	1.19
JANU	Allianzim U.S. Equity Buffer15 Uncapped	27.44	27.15	27.15	2.7K	-0.31	1.13
JANW	Allianzim U.S. Large Cap Buffer20 Jan	36.53	36.27	36.27	18.9K	-0.33	0.89
JANZ	Trueshares Structured Outcome [Jan] ETF	36.92	36.63	36.63	2.6K	-0.42	1.14
JAVA	JPM Active Value ETF	72.12	71.24	71.31	219.3K	-0.71	0.99
JBBB	Janus B-BBB Clo ETF	47.14	46.95	47.09	258.6K	-0.05	0.10
JCHI	JPM Active China ETF	50.98	50.98	50.98	103	-1.27	2.43
JCPB	JPM Core Plus Bond ETF	46.93	46.70	46.71	1.62M	-0.32	0.68
JCPI	JPM Inflation Managed Bond ETF	48.22	47.99	48.02	31.0K	-0.13	0.26
JDIV	JPM Dividend Leaders ETF	52.71	52.71	52.71	123	0.04	0.07
JDST	Junior Gold Miners Bear -2X ETF Direxion	45.60	41.08	45.57	408.7K	5.01	12.35
JDVI	JH Disciplined Value Intl Select ETF	35.51	35.26	35.26	8.6K	-0.54	1.51
JDVL	John Hancock Disciplined Value Select	27.34	26.96	26.97	17.3K	-0.40	1.46
JEDI	DeFiance Drone and Modern Warfare ETF	26.13	25.30	25.35	64.1K	-0.78	2.99
JEMA	JPM Activebuilders Emerging Markets	51.87	50.90	50.90	23.3K	-1.71	3.25
JEMB	Janus Emerging Markets Debt Hard	53.06	51.77	52.31	3.3K	-0.59	1.11
JEPI	JPM Equity Premium Income ETF	56.86	56.15	56.19	3.88M	-0.54	0.95
JETD	Max Airlines -3X Inverse Leveraged ETN	5.110	4.820	5.080	341.7K	0.269	5.59
JETS	US Global Jets ETF	25.42	24.81	25.00	2.63M	-0.30	1.19
JETU	Max Airlines 3X Leveraged ETN	25.30	24.15	24.15	3.1K	-1.48	5.79
JFLI	JPM Flexible Income ETF	50.16	49.63	49.63	2.1K	-0.73	1.44
JFLX	Jpmorgan Flexible Debt ETF	49.71	49.54	49.54	47.0K	-0.22	0.44
JGRO	JPM Active Growth ETF	85.50	83.52	83.57	793.4K	-2.03	2.37
JGRW	Jensen Quality Growth ETF	24.46	24.09	24.09	27.1K	-0.41	1.67
JHAC	JH Fundamental All Cap Core ETF	13.60	13.60	13.60	200	-0.14	1.02
JHCB	JH Corporate Bond ETF	21.19	21.08	21.08	3.4K	-0.13	0.61
JHCP	John Hancock Core Plus Bond ETF	25.10	25.02	25.02	10.5K	-0.14	0.57
JHCR	John Hancock Core Bond ETF	25.26	25.05	25.16	42.7K	-0.13	0.51
JHDV	JH U.S. High Dividend ETF	40.66	40.66	40.54	0	0.12	0.30
JHEM	JH Multifactor Emerging Markets ETF	34.20	33.57	33.60	1.24M	-0.98	2.85
JHHY	JH High Yield ETF	25.44	25.30	25.30	1.9K	-0.17	0.67
JHID	JH International High Dividend ETF	40.27	40.27	40.27	891	0.50	1.25
JHLN	John Hancock Global Senior Loan ETF	24.56	24.45	24.48	1.8K	0.05	0.18
JHMB	JH Mortgage-Backed Securities ETF	22.06	21.91	21.91	25.5K	-0.15	0.66
JHMD	JH Developed Intl Multifactor ETF	41.92	41.27	41.32	73.7K	-0.86	2.03
JHML	JH Largecap Multifactor ETF	78.75	77.67	77.67	14.9K	-1.14	1.45
JHMM	JH Midcap Multifactor ETF	67.82	66.68	66.76	209.6K	-0.92	1.36
JHMU	JH Dynamic Municipal Bond ETF	25.98	25.91	25.91	17.1K	-0.07	0.27
JHPI	JH Preferred I ETF	22.79	22.68	22.68	20.2K	-0.14	0.59
JHSC	JH Multifactor Small Cap ETF	43.23	42.82	42.84	11.6K	-0.41	0.94
JIDE	Jpmorgan International Dynamic ETF	46.79	46.30	46.30	1.3K	-0.99	2.09
JIG	JPM International Growth ETF	74.01	72.56	72.60	18.8K	-2.40	3.20
JIII	Janus Henderson Income ETF	49.64	49.50	49.50	33.6K	-0.22	0.44
JIRE	JPM International Research Enhanced	74.94	73.77	73.80	619.5K	-1.66	2.19
JLQD	Janus Sustainable Corporate Bond ETF	41.15	41.05	41.13	3.9K	-0.16	0.39
JMBS	Janus Mortgage-Backed Securities ETF	45.22	44.90	44.90	1.23M	-0.39	0.85
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	67.66	66.52	66.58	157.9K	-1.07	1.58
JMHI	JPM High Yield Municipal ETF	49.73	49.50	49.51	20.7K	-0.13	0.27
JMMF	U.S. Treasury Securities Money Market	100.2	100.2	100.2	392	0.0	0.03
JMOM	JPM U.S. Momentum Factor ETF	68.65	67.44	67.49	113.0K	-1.62	2.34
JMSI	JPM Sustainable Municipal Income ETF	49.65	49.56	49.60	30.1K	-0.08	0.16
JMST	JPM Ultra-Short Municipal Income ETF	50.98	50.95	50.96	929.7K	-0.03	0.05
JMTG	JPM Mortgage-Backed Securities ETF	50.73	50.49	50.50	372.3K	-0.33	0.65
JMUB	JPM Municipal ETF	49.95	49.87	49.88	1.98M	-0.10	0.20
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	29.11	29.11	29.11	202	-0.17	0.56
JNK	BBG High Yield Bond SPDR ETF	95.55	94.78	94.95	7.73M	-0.61	0.64
JNUG	Junior Gold Miners Bull 2X ETF Direxion	176.5	156.6	157.1	201.5K	-22.9	12.72
JOB	General Employment Enterprises	0.2563	0.2440	0.2525	134.1K	-0.0009	0.36
JOBX	Tradr 2X Long Joby Daily ETF	21.60	19.21	19.36	45.3K	-2.57	11.72
JOET	Virtus Terranova U.S. Quality Momentum	40.24	39.69	39.71	13.1K	-0.67	1.66
JOJO	Atac Credit Rotation ETF	15.57	15.57	15.57	700	0.13	0.83
JOYT	Jpmorgan Equity and Options Total Return	53.45	52.80	52.80	26.2K	-0.76	1.41
JPAN	Matthews Japan Active ETF	36.62	36.02	36.07	2.2K	-0.82	2.22
JPEM	JPM Diversified Return Emerging Markets	61.33	60.49	60.49	11.7K	-1.41	2.28
JPHY	JPM Active High Yield ETF	49.95	49.78	49.80	3.3K	-0.25	0.50
JPIB	JPM International Bond Opportunities ETF	47.78	47.54	47.54	245.2K	-0.33	0.69
JPIE	JPM Income ETF	46.02	45.71	45.83	823.9K	-0.18	0.38
JPIN	JPM Diversified Return International	70.21	69.26	69.26	5.9K	-1.28	1.81
JPLD	JPM Limited Duration Bond ETF	52.16	52.05	52.05	469.9K	-0.12	0.22
JPMB	JPM USD Emerging Markets Sovereign Bond	39.35	39.03	39.03	2.1K	-0.42	1.06
JPME	JPM Diversified Return U.S. Mid Cap	115.1	113.8	113.8	11.0K	-0.9	0.82
JPO	Yieldmax JPM Option Income Strategy ETF	13.86	13.76	13.80	2.0K	-0.17	1.21
JPRE	JPM Realty Income ETF	47.83	47.37	47.55	8.1K	0.00	0.00
JPSE	JPM Diversified Return U.S. Small Cap	52.93	52.19	52.23	21.0K	-0.59	1.12
JPST	JPM Ultra-Short Income ETF	50.56	50.51	50.52	6.25M	-0.03	0.06
JPSV	JPM Active Small Cap Value ETF	58.77	58.77	58.77	500	0.27	0.45
JPUS	JPM Diversified Return U.S. Equity ETF	130.6	129.2	129.2	5.9K	-1.1	0.81
JPXN	Jpx-Nikkei 400 Ishares ETF	91.17	89.76	89.79	13.5K	-1.97	2.14
JQUA	JPM U.S. Quality Factor ETF	61.86	60.95	61.00	816.4K	-0.85	1.37
JRE	Janus U.S. Real Estate ETF	24.34	24.34	24.28	0	0.06	0.26
JSCP	JPM Short Duration Core Plus ETF	47.16	47.07	47.08	160.1K	-0.13	0.26
JSI	Janus Securitized Income ETF	51.64	51.46	51.47	134.9K	-0.23	0.44
JSTC	Adasina Social Justice All Cap Global	19.69	19.39	19.42	3.3K	-0.32	1.60
JUCY	Aptus Enhanced Yield ETF	22.22	22.14	22.17	33.7K	-0.05	0.23
JUDO		25.14	25.14	25.14	0	0.00	NaN
JULB	Aptus July Buffer ETF	25.14	25.03	25.03	1.2K	-0.22	0.86
JULH	Innovator Premium Income 20 Barrier ETF	25.02	24.96	24.96	1.6K	-0.06	0.24
JULJ	Innovator Premium Income 30 Barrier ETF	25.05	25.04	25.04	1.4K	-0.03	0.10
JULM	FT Vest U.S. Max Buffer ETF - Jul	33.56	33.56	33.56	200	-0.05	0.15
JULP	PGIM S&P 500 Buffer 12 ETF - July	30.32	30.22	30.23	4.6K	-0.28	0.90
JULT	Allianzim U.S. Large Cap Buffer10 Jul	44.06	44.02	44.02	1.0K	-0.24	0.54
JULU	Allianzim U.S. Equity Buffer15 Uncapped	28.71	28.40	28.43	9.3K	-0.30	1.03
JULW	Allianzim U.S. Large Cap Buffer20 Jul	38.86	38.69	38.69	9.9K	-0.25	0.64
JULZ	Trueshares Structured Outcome [Jul] ETF	40.36	40.01	40.01	600	-0.50	1.24
JUNM	FT Vest U.S. Max Buffer ETF - Jun	34.28	34.25	34.25	1.5K	-0.10	0.28
JUNP	PGIM S&P 500 Buffer 12 ETF - June	30.23	30.19	30.20	3.0K	-0.25	0.83
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	35.83	35.75	35.75	245	-0.41	1.13
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	33.39	33.39	33.39	100	0.08	0.23
JUNZ	Trueshares Structured Outcome [Jun] ETF	31.47	31.46	31.46	500	0.17	0.54
JUSA	JPM U.S. Research Enhanced Large Cap ETF	58.39	58.39	58.39	240	-0.96	1.61
JUST	GS Just U.S. Large Cap Equity ETF	93.12	91.83	91.91	3.3K	-1.33	1.43
JVAL	JPM U.S. Value Factor ETF	49.30	48.57	48.61	319.2K	-0.62	1.25
JXI	Global Utilities Ishares ETF	84.70	84.24	84.52	12.6K	-0.41	0.48
JXX	Janus Henderson Transformational Growth	24.72	24.48	24.56	1.6K	-0.44	1.78
KAMO	Kensington Credit Opportunities ETF	24.87	24.82	24.82	5.5K	-0.08	0.32
KAPA	Kairos Pharma Ltd	0.6021	0.5700	0.5740	43.8K	-0.0282	4.68
KAPR	Innovator U.S. Smallcap Power Buffer ETF	36.02	35.91	35.99	3.6K	-0.04	0.12
KARS	KS Electric Vehicles and Future Mobility	32.40	31.22	31.22	4.1K	-0.88	2.73
KAUG	Innovator US Small Cap Power Buffer ETF	26.84	26.67	26.67	1.7K	-0.26	0.95
KBA	KS Bosera MSCI China A ETF	29.70	29.45	29.48	78.7K	-0.56	1.86
KBE	S&P Bank ETF SPDR	59.32	58.57	59.10	1.21M	-0.09	0.15
KBFR	Innovator U.S. Small Cap Managed 10	24.63	24.63	24.63	200	0.05	0.22
KBUF	Kraneshares 90% Kweb Defined ETF Jan	28.43	28.43	28.05	0	0.38	1.37
KCAI	Kraneshares China Alpha Index ETF	31.88	31.58	31.58	739	0.39	1.25
KCCA	KS California Carbon Allowance ETF	15.08	14.97	15.00	43.0K	-0.06	0.37
KCE	S&P Capital Markets ETF SPDR	137.0	135.0	136.0	5.2K	-0.5	0.40
KCOP	Kurv Copper & Mining Enhanced Income ETF	21.59	21.08	21.11	22.4K	-0.89	4.05
KCSH	KS Sustainable Ultra Short Duration	25.10	25.10	25.10	212	0.01	0.02
KDEC	Innovator U.S. Small Cap Power Buffer	25.82	25.64	25.64	7.5K	-0.24	0.93
KDEF	Plus Korea Defense Industry Index ETF	56.41	53.67	53.67	133.4K	-2.66	4.72
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.18	23.18	23.30	0	-0.12	0.51
KDVD	Keeley Dividend ETF	26.02	26.02	25.85	0	0.18	0.69
KEMQ	KS EM Consumer Technology Index ETF	22.49	22.13	22.13	2.4K	-0.86	3.73
KEMX	KS MSCI Emerging Markets Ex China Index	40.54	39.55	39.66	31.3K	-1.40	3.41
KEUA	KS European Carbon Allowance ETF	22.82	22.82	22.82	270	-0.05	0.22
KFEB	Innovator U.S. Small Cap Power Buffer	28.26	28.05	28.08	1.8K	-0.22	0.78
KGLD	Kurv Gold Enhanced Income ETF	30.95	30.15	30.17	54.9K	-1.18	3.76
KGRN	KS MSCI China Environment Index ETF	29.00	28.70	28.72	5.2K	-0.68	2.30
KHPI	Kensington Hedged Premium Income ETF	24.52	24.33	24.34	49.1K	-0.22	0.90
KHYB	KS Ccbs China Corp High Yield Bond USD	23.90	23.88	23.88	4.4K	-0.10	0.42
KIE	S&P Insurance ETF SPDR	55.16	54.41	54.85	1.7M	0.25	0.46
KJAN	Innovator U.S. Smallcap Power Buffer ETF	41.83	41.53	41.55	2.1K	-0.33	0.79
KJUL	Innovator U.S. Smallcap Power Buffer ETF	32.03	31.89	31.91	6.7K	-0.18	0.56
KJUN	Innovator U.S. Small Cap Power Buffer	28.29	28.29	28.29	100	0.09	0.32
KLIP	KS China Internet and Covered Call	26.28	25.90	25.90	23.8K	-0.68	2.54
KLMN	Invesco MSCI North America Climate ETF	26.51	26.42	26.49	460.6K	-0.51	1.87
KLMT	Invesco MSCI Global Climate 500 ETF	29.94	29.94	29.94	100	-0.39	1.28
KLXY	KS Global Luxury Index ETF	26.45	25.90	26.45	450	-0.02	0.08
KMAR	Innovator U.S. Small Cap Power Buffer	29.25	29.03	29.04	5.2K	-0.27	0.92
KMAY	Innovator U.S. Small Cap Power Buffer	28.73	28.73	28.73	100	0.12	0.40
KMID	Virtus Kar Mid-Cap ETF	23.81	23.53	23.53	26.5K	-0.36	1.51
KMLM	Kfa Mount Lucas Index Strategy ETF	27.86	27.62	27.75	107.6K	0.29	1.05
KNCT	Invesco Next Gen Connectivity ETF	141.1	138.7	138.7	500	-4.6	3.19
KNG	FT Vest S&P 500 Dividend Aristocrats	48.78	48.01	48.37	221.1K	-0.50	1.02
KNO	Axs Knowledge Leaders ETF	52.98	52.98	52.98	250	0.57	1.09
KNOV	Innovator U.S. Small Cap Power Buffer	28.75	28.75	28.75	600	-0.15	0.53
KNOW	Fundamentals First ETF	12.08	12.06	12.06	8.0K	-0.07	0.58
KNRG	Simplify Energy and Infrastructure	25.44	25.31	25.34	1.1K	-0.26	1.00
KNRX	Knorex Ltd Cl A	1.420	1.130	1.320	63.2K	0.020	1.54
KOCT	Innovator U.S. Smallcap Power Buffer ETF	34.14	33.82	33.82	4.5K	-0.28	0.82
KOKU	Xt MSCI Kokusai Equity ETF	116.1	116.1	115.2	0	0.9	0.77
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	22.04	20.51	21.49	4.09M	0.12	0.54
KOMP	SPDR Kensho & New Economies Composite	60.52	58.98	59.04	63.1K	-1.73	2.85
KONG	Opportunities Formidable Fortress ETF	29.64	29.22	29.22	1.9K	-0.33	1.12
KOOL	North Shore Equity Rotation ETF	12.98	12.89	12.89	3.6K	-0.25	1.87
KORP	American Century Dvfd Corp Bond ETF	46.51	46.26	46.27	49.8K	-0.35	0.74
KORU	South Korea Bull 3X ETF Direxion	327.0	266.0	268.5	669.7K	-59.1	18.05
KPHO	KS Dragon Capital Vietnam Growth Index	23.03	22.96	23.03	290	-0.04	0.16
KPRO	Kraneshares 100% Kweb Defined ETF Jan	27.42	27.42	27.26	0	0.16	0.59
KRBN	Kfa Global Carbon ETF	29.65	29.06	29.27	18.4K	0.05	0.16
KRE	S&P Regional Banking ETF SPDR	64.70	63.72	64.48	12.54M	-0.10	0.15
KRYP	Proshares Coindesk 20 Crypto ETF	21.18	21.18	21.18	188	-0.75	3.44
KSA	Saudi Arabia Ishares MSCI ETF	38.83	38.37	38.41	542.1K	0.01	0.03
KSEP	Innovator U.S. Small Cap Power Buffer	28.37	28.36	28.36	917	0.19	0.66
KSLV	Kurv Silver Enhanced Income ETF	33.25	30.78	30.87	45.3K	-2.40	7.21
KSPY	Kraneshares Hedgeye Hedged Equity Index	27.45	27.23	27.26	5.7K	-0.20	0.73
KSTR	KS Sse Star Market 50 Index ETF	18.65	18.02	18.06	98.2K	-0.66	3.53
KTEC	KS Hang Seng Tech Index ETF	13.77	13.57	13.63	40.2K	-0.47	3.35
KTUP	T-Rex 2X Long Ktos Daily Target ETF	20.39	18.02	18.56	29.6K	-1.87	9.16
KULR	Kulr Technology Group Inc	2.665	2.410	2.440	959.2K	-0.050	2.01
KURE	KS MSCI All China Health Care Index ETF	16.35	16.16	16.23	3.5K	-0.39	2.35
KVLE	KS Kfa Value Line Dynamic Core Equity	25.21	24.82	24.83	3.3K	-0.21	0.84
KWEB	KS CSI China Internet ETF	28.66	28.14	28.20	20.79M	-0.94	3.23
KWIN	Kraneshares Wahed Alternative Income	25.47	25.40	25.47	6.8K	-0.02	0.08
KWT	Ishares MSCI Kuwait ETF	36.05	35.84	35.84	908	-0.46	1.27
KXI	Global Cons Staples Ishares ETF	67.00	66.09	66.12	25.5K	-0.54	0.80
KYLD	Kurv High Income ETF	18.86	18.31	18.39	10.9K	-0.65	3.43
LABD	S&P Biotech Bear -3X ETF Direxion	19.26	17.84	18.60	5.15M	-0.02	0.08
LABU	S&P Biotech Bull 3X ETF Direxion	161.2	149.6	154.9	383.6K	0.1	0.07
LABX	Tradr 2X Long Alab Daily ETF	18.50	16.50	16.50	109.1K	-2.01	10.86
LALT	FT Multi-Strategy ETF	24.04	23.89	23.89	22.1K	-0.64	2.61
LAPR	Innovator Premium Income 15 Buffer ETF	25.15	25.12	25.15	435	0.03	0.12
LBAY	Leatherback Long/Short Alternative Yield	26.85	26.85	26.85	400	0.02	0.08
LBO	Whitewolf Publicly Listed Private Equity	23.38	23.38	23.38	1.2K	-0.10	0.44
LCAP	Principal Capital Appreciation Select	29.20	28.82	28.82	25.7K	-0.53	1.81
LCF	Touchstone US Large Cap Focused ETF	39.18	38.84	38.85	1.6K	-0.67	1.70
LCIZ	Tradr 2X Short Lcid Daily ETF	26.14	26.14	26.14	28	-0.24	0.89
LCLG	Logan Capital Broad Innovative Growth	60.06	60.06	60.06	100	0.24	0.40
LCO	Logiq Contrarian Opportunities ETF	26.10	26.10	25.80	0	0.30	1.17
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	22.18	22.18	22.18	600	-0.32	1.42
LCR	Leuthold Core ETF	37.08	36.99	36.99	1.3K	-0.37	0.98
LCTD	Blackrock World Ex U.S. Carbon	54.83	53.95	54.06	3.2K	-1.07	1.94
LCTU	Blackrock U.S. Carbon Transition	70.67	69.62	69.65	19.3K	-1.18	1.67
LCTX	Lineage Cell Therapeutics Inc	1.610	1.510	1.525	580.6K	-0.025	1.61
LDDR	Lifex 2035 Term Income ETF	81.15	81.14	81.14	240	-0.31	0.38
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.21	25.14	25.14	21.4K	-0.06	0.24
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.58	24.51	24.51	750	-0.10	0.42
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.42	25.37	25.37	1.0K	0.00	0.00
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.18	25.12	25.12	11.7K	-0.06	0.24
LDUR	Pimco Low Duration ETF	95.50	95.28	95.30	22.1K	-0.30	0.31
LEAD	Siren Divcon Leaders Dividend ETF	77.16	77.16	77.16	161	-0.81	1.04
LEG.T		0.3400	0.3400	0.3400	58.3K	0.0000	NaN
LEG.U	Legato Merger Corp III [Legt.U]	11.20	11.18	11.20	600	0.03	0.27
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.00	10.00	10.00	1.0K	-0.01	0.10
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.5000	0.4984	0.4984	1.4K	-0.0103	2.02
LEGO		9.880	9.870	9.870	19.5K	-0.030	0.30
LEGT	Legato Merger Corp. III	10.98	10.97	10.97	3.3K	0.00	0.00
LEGT.U		11.30	11.10	11.10	400	-0.10	0.89
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WS		0.5000	0.4999	0.5000	3.1K	0.0016	0.32
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	40.84	40.54	40.56	403.4K	-0.30	0.72
LENS	Sarmaya Thematic ETF	44.61	44.07	44.12	14.5K	-0.63	1.41
LEUX	Tradr 2X Long Leu Daily ETF	21.61	19.88	20.80	16.1K	-0.15	0.72
LFAI	Lifex 2050 Longevity Income ETF	152.2	152.2	151.2	0	1.0	0.67
LFAO	Lifex 2055 Longevity Income ETF	166.0	166.0	164.8	0	1.2	0.72
LFAW	Lifex 2060 Longevity Income ETF	177.2	177.2	175.9	0	1.3	0.75
LFBE	Lifex 2065 Longevity Income ETF	186.9	186.9	185.5	0	1.4	0.77
LFDR	Lifex Durable Income ETF	187.0	187.0	185.6	0	1.4	0.77
LFEQ	Vaneck Long/Flat Trend ETF	52.01	51.41	51.41	851	-0.79	1.52
LFGY	Yieldmax Crypto Industry & Tech	21.16	20.38	20.45	45.5K	-0.71	3.36
LGCY	Legacy Education Inc	13.25	12.85	13.01	10.2K	-0.23	1.74
LGDX	Intech S&P Large Cap Diversified Alpha	22.09	22.09	21.97	0	0.12	0.56
LGH	Hcm Defender 500 Index ETF	57.69	57.12	57.14	24.6K	-0.71	1.22
LGHT	Langar Global Healthtech ETF	8.882	8.770	8.805	8.5K	0.011	0.12
LGL	LGL Group	7.380	7.260	7.260	1.7K	-0.230	3.07
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	179.0	177.3	177.5	36.5K	-0.7	0.38
LGOV	FT Long Duration Opportunities ETF	21.74	20.78	21.28	168.4K	-0.29	1.34
LGPS	Logprostyle Inc	0.7152	0.7152	0.7152	794	0.0000	0.00
LIAE	Lifex 2050 Inflation-Protected Longevity	208.1	208.1	207.1	0	1.1	0.51
LIAM	Lifex 2055 Infl-Prot Longevity Income	235.0	235.0	235.0	100	-1.0	0.43
LIAU	Lifex 2060 Infl-Prot Longevity Income	261.1	261.1	259.3	0	1.8	0.68
LIBD	Lifex 2065 Infl-Prot Longevity Income	277.4	277.4	275.3	0	2.0	0.73
LIFT	Lifex 2028 Income Bucket ETF	26.63	26.63	26.63	754	0.02	0.07
LIMI	Themes Lithium & Battery Metal Miners	48.46	48.03	48.03	338	2.19	4.79
LIT	GX Lithium & Battery Tech ETF	71.86	70.26	70.36	145.9K	-1.73	2.40
LITL	Simplify Piper Sandler US Small-Cap Plus	28.76	28.76	28.76	538	-0.22	0.77
LITX	Tradr 2X Long Lite Daily ETF	37.38	28.51	28.59	3.45M	-8.38	22.66
LJAN	Innovator Premium Income 15 Buffer ETF	24.27	24.18	24.18	16.4K	-0.14	0.58
LJUL	Innovator Premium Income 15 Buffer ETF	23.90	23.90	23.90	500	-0.02	0.06
LKOR	Flexshares Credit Scored US Long Corp	41.35	41.19	41.19	782	-0.42	1.02
LLDR	GX Long-Term Treasury Ladder ETF	45.02	44.74	44.74	683	-0.38	0.84
LLII	Rex Lly Growth & Income ETF	21.54	21.13	21.13	3.4K	-0.47	2.17
LLYX	DeFiance Daily Target 2X Long Lly ETF	17.32	16.56	16.59	83.3K	-0.71	4.10
LMBO	Crypto Industry Bull 2X ETF Direxion	17.96	16.63	16.66	9.5K	-1.45	8.01
LMUB	Ishares Long-Term National Muni Bond ETF	49.79	49.54	49.65	152.9K	-0.15	0.29
LNGX	GX U.S. Natural Gas ETF	48.46	47.60	47.87	60.5K	0.43	0.91
LNOK	DeFiance Daily Target 2X Long Nok ETF	33.38	31.36	31.36	1.6K	-0.90	2.80
LOCT	Innovator Premium Income 15 Buffer ETF	23.62	23.57	23.57	5.2K	-0.15	0.63
LODE	Comstock Inc	3.390	3.070	3.095	1.62M	-0.115	3.58
LODI	Aam Slc Low Duration Income ETF	25.27	25.21	25.24	15.0K	0.01	0.02
LONZ	Pimco Senior Loan Active Exchange	49.39	49.30	49.32	5.6K	-0.12	0.23
LOPP	Gabelli Love Our Planet & People ETF	35.09	35.09	34.71	0	0.38	1.09
LOUP	Innovator Deepwater Frontier Tech ETF	71.15	69.36	69.39	9.1K	-2.71	3.76
LOWV	Ab US Low Volatility Equity ETF	74.30	73.28	73.34	6.5K	-0.89	1.20
LPA	Logistic Properties of The Americas	3.550	2.930	3.490	47.8K	0.460	15.18
LPRE	Long Pond Real Estate Select ETF	26.22	26.00	26.04	4.4K	0.02	0.08
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	38.74	38.74	38.74	250	0.15	0.38
LQD	Invst Grade Corp Bond Ishares Iboxx $	108.6	107.8	107.9	37.86M	-0.9	0.79
LQDB	Ishares BBB Rated Corporate Bond ETF	85.79	85.59	85.59	1.4K	-0.49	0.57
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.22	91.92	91.93	27.5K	-0.18	0.20
LQDI	Ishares Inflation Hedged Corporate Bond	26.02	25.94	25.94	3.1K	-0.09	0.35
LQDW	Ishares Invt Grade Corp Bond Buywrite	24.07	23.93	23.96	42.4K	-0.13	0.52
LQIG	SPDR Marketaxess Investment Grade 400	94.25	94.24	94.24	301	-0.31	0.33
LQPE	Peo Alphaquest Thematic Pe ETF	18.44	18.44	18.75	0	-0.31	1.64
LQTI	FT Vest Investment Grade & Target Income	19.49	19.37	19.40	171.4K	-0.12	0.61
LRCU	Tradr 2X Long Lrcx Daily ETF	37.00	30.68	30.68	96.2K	-7.16	18.92
LRGC	Ab US Large Cap Strategic Equities ETF	73.91	72.88	72.89	225.7K	-1.29	1.74
LRGF	USA Multifactor Ishares Edge MSCI ETF	66.40	65.43	65.46	192.1K	-1.11	1.67
LRGG	Macquarie Focused Large Growth ETF	25.78	25.37	25.38	17.0K	-0.32	1.25
LRNZ	Trueshares Technology AI & Deep Learning	40.87	40.11	40.11	3.0K	-0.97	2.36
LSAF	Leadershares Alphafactor US Core Equity	46.21	45.74	45.93	7.2K	-0.13	0.29
LSAT	Leadershares Alphafactor Tactical	39.89	39.35	39.57	5.4K	0.06	0.16
LSEQ	Harbor Long-Short Equity ETF	32.84	32.75	32.75	460	-0.19	0.56
LSF	Laird Superfood Inc	2.460	2.200	2.230	110.8K	0.000	0.00
LSGR	Natixis Loomis Sayles Focused Growth ETF	39.63	38.84	38.87	74.7K	-0.96	2.40
LST	Managed Portfolio Series Leuthold Select	40.67	40.09	40.11	5.8K	-0.75	1.85
LSVD	Lsv Disciplined Value ETF	29.60	29.60	29.42	0	0.18	0.60
LTAX	Nomura Tax-Free USA ETF	24.71	24.69	24.71	800	0.22	0.89
LTL	Ultra Telecommunications 2X ETF	24.72	23.83	23.85	3.2K	-1.18	4.73
LTPZ	15+ Year US TIPS Index Pimco ETF	51.30	50.93	50.94	131.4K	-0.28	0.55
LTTI	FT Vest 20+ Year Treasury & Target	18.73	18.59	18.64	600	-0.09	0.48
LUD	Luda Technology Group Limited	4.390	3.500	3.500	130.4K	-0.750	17.65
LUNL	DeFiance Daily Target 2X Long Lunr ETF	14.87	12.74	13.10	476.9K	-1.79	12.02
LVDS	JPM Fundamental Data Science Large Value	50.65	50.33	50.33	637	-0.37	0.73
LVHI	Franklin Intl Low Vol High Div ETF	39.88	39.51	39.51	842.0K	-0.36	0.90
LVLN	SPDR S&P Leveraged Loan ETF	24.69	24.58	24.68	2.3K	-0.02	0.06
LYLD	Cambria Large Cap Shareholder Yield ETF	28.97	28.93	28.93	777	0.05	0.17
MADE	Ishares U.S. Manufacturing ETF	34.50	33.30	33.33	10.2K	-1.22	3.53
MAGA	Point Bridge Gop Stock Tracker ETF	53.58	53.58	53.58	100	0.11	0.20
MAGC	Roundhill China Magnificent Seven ETF	20.94	20.70	20.70	3.2K	-0.52	2.45
MAGG	Madison Aggregate Bond ETF	20.31	20.27	20.27	3.0K	-0.08	0.39
MAGO	Tuttle Capital Magnificent 7 Income	20.51	20.51	20.51	390	-0.63	2.96
MAGS	Roundhill Magnificent Seven ETF	58.96	56.98	57.00	2.71M	-1.95	3.31
MAGX	Roundhill Daily 2X Long Magnificent	43.75	41.50	41.50	37.6K	-2.92	6.57
MAGY	Roundhill Magnificent Seven Covered Call	45.72	44.61	44.61	32.7K	-1.35	2.94
MAIA	Maia Biotechnology Inc	1.490	1.370	1.400	1.14M	-0.050	3.45
MAKX	Proshares S&P Kensho Smart Factories ETF	52.89	52.89	52.89	100	-1.10	2.03
MAMB	Monarch Ambassador Income ETF	23.95	23.82	23.83	19.5K	-0.30	1.24
MANI	Man Active Income ETF	25.18	25.18	25.18	100	-0.02	0.08
MAPP	Harbor Multi-Asset Explorer ETF	25.99	25.94	25.94	733	-0.28	1.07
MARB	Merger Arbitrage ETF FT	20.78	20.61	20.71	4.1K	0.07	0.34
MARM	FT Vest U.S. Max Buffer ETF - Mar	33.46	33.38	33.38	11.4K	-0.10	0.30
MARO	Yieldmax Mara Option Income Strategy ETF	5.880	5.205	5.510	205.9K	0.070	1.29
MARS	Roundhill Space & Technology ETF	28.57	26.04	26.09	77.2K	-1.71	6.15
MART	Aim U.S. Large Cap Buffer10 Mar ETF	38.34	38.11	38.11	837	-0.39	1.00
MARU	Allianzim U.S. Equity Buffer15 Uncapped	26.99	26.98	26.98	900	0.09	0.33
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	34.19	33.98	33.98	25.8K	-0.25	0.73
MARZ	Trueshares Structured Outcome [Mar] ETF	33.05	33.05	33.05	140	-0.17	0.51
MAVF	Matrix Advisors Value ETF	117.0	117.0	117.0	100	-1.8	1.49
MAXJ	Ishares Trust Ishares Large Cap Max	28.24	28.12	28.16	4.8K	-0.06	0.21
MAYM	FT Vest U.S. Max Buffer ETF - May	32.25	32.25	32.25	620	-0.06	0.19
MAYP	PGIM S&P 500 Buffer 12 ETF - May	30.88	30.87	30.87	1.9K	-0.20	0.63
MAYT	Aim U.S. Large Cap Buffer10 May ETF	37.07	37.07	36.96	0	0.11	0.30
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	30.23	30.23	30.09	0	0.15	0.49
MAYW	Aim U.S. Large Cap Buffer20 May ETF	33.68	33.68	33.68	1.1K	-0.07	0.20
MAYZ	Trueshares Structured Outcome [May] ETF	32.14	32.14	31.96	0	0.17	0.55
MBBA	Ishares Mortgage-Backed Securities	49.59	49.25	49.36	3.0K	-0.24	0.49
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.37	21.26	21.26	25.1K	-0.10	0.49
MBCC	Monarch Blue Chips Core ETF	34.69	34.21	34.24	29.4K	-0.62	1.78
MBND	SPDR Nuveen Municipal Bond ETF	27.12	27.02	27.02	2.4K	-0.07	0.25
MBNE	SPDR Nuveen Municipal Bond ESG ETF	28.98	28.98	28.98	185	0.08	0.26
MBOX	Freedom Day Dividend ETF	37.12	37.09	37.09	1.2K	0.13	0.36
MBSD	Flexshares Disciplined Duration MBS	20.63	20.53	20.53	6.8K	-0.15	0.73
MBSF	Regan Floating Rate MBS ETF	25.76	25.59	25.60	86.2K	-0.08	0.31
MBSX	Advisor Managed Portfolios Regan Fixed	26.20	26.20	26.20	806	0.38	1.45
MCH	Matthews China Active ETF	26.11	25.98	25.98	2.0K	-0.80	2.99
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	18.47	18.47	18.47	100	0.11	0.58
MCRP	Micropolis Holding Company	2.850	2.170	2.470	96.3K	-0.280	10.18
MDAA	Myriad Dynamic Asset Allocation ETF	96.61	96.49	96.49	1.2K	-3.85	3.83
MDBX	Tradr 2X Long Mdb Daily ETF	20.58	19.10	19.11	14.8K	-0.87	4.35
MDEV	Indxx Medical Devices ETF FT	18.95	18.95	18.95	100	0.11	0.57
MDLV	Morgan Dempsey Large Cap Value ETF	30.37	30.30	30.30	1.5K	0.02	0.06
MDPL	Monarch Dividend Plus Index ETF	25.73	25.48	25.48	10.0K	-0.10	0.39
MDY	S&P Midcap 400 SPDR	623.5	613.4	613.8	781.7K	-9.3	1.50
MDYG	S&P Midcap Growth ETF SPDR	97.46	95.59	95.70	38.5K	-2.15	2.20
MDYV	S&P Midcap Value ETF SPDR	85.61	84.51	84.67	94.8K	-0.54	0.63
MEAR	Short Maturity Muni Bond Ishares ETF	50.33	50.26	50.28	123.3K	-0.01	0.02
MEDI	Harbor Health Care ETF	28.87	28.62	28.62	1.1K	-0.19	0.66
MEM	Matthews Emerging Markets Equity Active	37.08	36.60	36.64	830	-0.98	2.61
MEME	Roundhill Meme Stock ETF	6.830	6.400	6.407	51.9K	-0.593	8.47
MEMX	Matthews Emerging Markets Ex China ETF	40.08	39.90	40.08	200	-0.42	1.05
MEMY	Tuttle Capital Meme Stock Income Blast	18.78	18.35	18.35	500	-1.12	5.74
METV	Roundhill Ball Metaverse ETF	16.01	15.54	15.55	86.4K	-0.58	3.57
METW	Roundhill Meta Weeklypay ETF	28.55	25.93	26.10	15.9K	-2.86	9.88
MEXX	MSCI Mexico Bull 3X ETF Direxion	28.69	26.94	27.03	12.3K	-2.08	7.15
MFDX	Pimco RAFI Multi-Factor Intl ETF	39.47	38.82	38.82	8.9K	-0.79	1.99
MFEM	Pimco RAFI Multi-Factor EM ETF	24.92	24.43	24.43	27.8K	-0.80	3.15
MFUL	Mindful Conservative ETF	21.59	21.51	21.51	242	-0.14	0.65
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	58.53	58.16	58.16	1.5K	-0.52	0.88
MFUT	Cambria Chesapeake Pure Trend ETF	17.32	17.32	17.32	100	0.04	0.23
MGC	Vanguard Mega Cap ETF	238.5	234.9	235.0	76.7K	-4.3	1.80
MGK	Vanguard Mega Cap Growth ETF	372.5	364.0	364.1	289.5K	-9.6	2.56
MGLD	Marygold Company Inc	1.186	1.140	1.170	1.4K	-0.010	0.85
MGMT	Ballast Small/Mid Cap ETF	45.78	45.12	45.12	2.3K	-0.60	1.31
MGNR	Glg Natural Resources ETF	50.93	49.59	49.66	178.4K	-1.27	2.49
MGOV	FT Intermediate Government Opportunities	20.22	20.14	20.14	12.3K	-0.21	1.01
MGV	Vanguard Mega Cap Value ETF	146.1	144.8	144.9	250.6K	-1.1	0.75
MHH	Mastech Holdings Inc	6.460	6.160	6.160	17.6K	-0.149	2.36
MHY	Man Active High Yield ETF	24.80	24.80	24.80	0	0.00	0.00
MI	Nft Limited Class A Ordinary Share	0.3100	0.2536	0.3021	2.05M	0.0087	2.97
MID	American Century Mid Cap Growth Impact	61.81	61.18	61.25	1.4K	-0.81	1.30
MIDE	Xt S&P Midcap 400 ESG ETF	33.39	33.39	33.39	706	-0.18	0.54
MIDU	Mid Cap Bull 3X ETF Direxion	54.00	51.54	51.58	14.0K	-2.42	4.48
MIG	Vaneck Moody's IG Corp Bond ETF	21.21	21.17	21.21	487	-0.11	0.52
MIGO	Mig Core ETF	23.46	23.46	23.42	0	0.04	0.15
MILK	Pacer US Cash Cows Bond ETF	24.05	23.89	23.89	1.2K	-0.32	1.33
MINE	Mayfair Gold Corp	3.150	2.970	2.970	39.5K	-0.190	6.01
MINN	Trust For Professional Managers Mairs &	22.12	21.99	21.99	7.9K	-0.17	0.75
MINO	Pimco Municipal Income Opportunities	45.09	44.89	44.89	96.9K	-0.13	0.28
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.6	100.5	100.5	1.78M	-0.1	0.05
MINV	Matthews Asia Innovators Active ETF	38.50	37.70	37.85	6.2K	-1.46	3.71
MINY	Yieldmax Metals & Mining Portfolio	43.05	42.38	42.38	406	-0.92	2.12
MISL	FT Indxx Aerospace & Defence ETF	46.15	45.17	45.31	97.6K	-1.24	2.66
MITQ	Moving Image Technologies Inc	0.5751	0.5511	0.5751	4.4K	-0.0254	4.23
MJ	Amplify Alternative Harvest ETF	24.49	23.00	23.15	16.9K	-1.41	5.74
MJSC	Mufg Japan Small Cap Active ETF	55.19	55.19	54.21	0	0.97	1.80
MKOR	Matthews Korea Active ETF	44.27	42.56	42.56	21.0K	-2.62	5.80
MKTN	Federated Hermes Mdt Market Neutral ETF	26.03	25.96	25.99	5.2K	-0.08	0.31
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.91	48.82	48.91	800	-0.17	0.35
MLN	Vaneck Vaneck Corp Long Muni ETF	17.34	17.28	17.30	225.1K	-0.06	0.32
MLPA	GX MLP ETF	55.49	54.80	55.37	201.6K	0.46	0.84
MLPB	Etracs MLP Infrastructure Index ETN	29.82	29.56	29.82	1.3K	0.25	0.83
MLPD	GX MLP & Energy Infrastructure Covered	25.89	25.68	25.87	8.0K	0.11	0.44
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	57.42	56.85	57.19	340.3K	0.39	0.69
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	73.95	73.95	73.95	137	1.07	1.46
MLPX	GX MLP & Energy Infrastructure ETF	76.00	74.81	75.47	393.7K	0.56	0.75
MLSS	Milestone Scientific	0.3049	0.2615	0.2800	214.1K	-0.0199	6.64
MMA	Mixed Martial Arts Group Limited	0.4788	0.4111	0.4746	410.6K	0.0476	11.15
MMAX	Ishares Large Cap Max Buffer Mar ETF	26.51	26.51	26.51	228	-0.01	0.04
MMCA	Nyli Mackay California Muni Intermediate	21.60	21.53	21.53	52.5K	-0.05	0.23
MMIN	Nyli Mackay Muni Insured ETF	23.74	23.63	23.65	80.0K	-0.07	0.27
MMIT	Nyli Mackay Muni Intermediate ETF	24.12	24.07	24.07	201.3K	-0.06	0.25
MMLG	Multi-Manager Large Growth ETF FT	31.41	31.00	31.00	36.8K	-0.80	2.51
MMMA	Nyli Mackay Muni Allocation ETF	24.99	24.99	24.99	100	-0.05	0.22
MMSC	FT Multi-Manager Small Cap Opportunities	24.31	23.76	23.83	11.2K	-0.63	2.58
MMSD	Nyli Mackay Muni Short Duration ETF	25.32	25.30	25.31	1.1K	0.05	0.18
MMTM	S&P 1500 Momentum Tilt ETF SPDR	281.6	277.9	278.2	867	-6.9	2.42
MNA	Nyli Merger Arbitrage ETF	36.36	36.14	36.24	10.3K	-0.11	0.30
MNBD	Alps Intermediate Municipal Bond ETF	25.74	25.73	25.73	25.4K	-0.02	0.06
MNRS	Grayscale Bitcoin Miners ETF	28.53	27.12	27.27	6.2K	-2.06	7.02
MOAT	Vaneck Morningstar Wide Moat ETF	97.53	96.08	96.18	1.32M	-0.57	0.59
MOO	Vaneck Agribusiness ETF	83.68	82.61	82.81	463.4K	-0.11	0.13
MORT	Vaneck Mortgage REIT Income ETF	10.18	9.99	10.01	1.11M	-0.12	1.14
MOTG	Vaneck Morningstar Global Wide Moat ETF	36.96	36.82	36.96	3.8K	-0.07	0.20
MOTI	Vaneck Mstar International Moat ETF	33.83	33.07	33.07	7.4K	-0.99	2.89
MOTO	Smartetfs Smart Transport & Tech ETF	55.69	55.69	55.31	0	0.39	0.70
MPL	Merrill Lynch & Co.	17.80	16.50	16.81	15.8K	-1.27	7.01
MPLY	Strategy Shares Monopoly ETF	27.69	27.69	27.69	196	-0.38	1.34
MPRO	Northern IV Monarch Procap ETF	31.29	31.01	31.04	23.9K	-0.39	1.24
MPTI	M-Tron Industries Inc	79.58	72.00	72.75	96.2K	-4.31	5.59
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.7588	0.7410	0.7507	2.1K	-0.0083	1.09
MRCP	PGIM S&P 500 Buffer 12 ETF - March	31.75	31.51	31.52	9.8K	-0.33	1.04
MRGR	Merger ETF	44.89	44.89	44.89	117	-0.04	0.09
MRNX	Defiance Daily Target 2X Long Mrna ETF	29.95	28.45	29.67	3.2K	0.21	0.71
MRNY	Yieldmax Mrna Option Income Strategy ETF	19.28	18.81	19.07	64.4K	-0.24	1.24
MRSK	Agility Shares Managed Risk ETF	35.76	35.33	35.37	7.3K	-0.52	1.44
MRT	Marti Technologies Inc	2.060	2.020	2.050	12.7K	0.030	1.49
MSFO	Yieldmax Msft Option Income Strategy ETF	11.63	11.41	11.41	75.8K	-0.25	2.14
MSFW	Roundhill Msft Weeklypay ETF	26.91	26.28	26.28	28.1K	-0.40	1.48
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	15.60	14.84	14.91	89.3K	-0.39	2.55
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	17.14	16.80	16.81	19.1K	-0.21	1.24
MSII	Rex Mstr Growth & Income ETF	6.870	6.550	6.560	8.9K	-0.320	4.65
MSLC	MS Pathway Large Cap Equity ETF	52.16	51.42	51.45	54.0K	-0.79	1.51
MSMR	ETF Series Mcelhenny Sheffield Managed	34.33	33.99	34.04	2.5K	-0.27	0.79
MSN	Emerson Radio Corp	0.3819	0.3630	0.3819	8.2K	0.0019	0.50
MSOO	2X Capped Accelerated Mstr Monthly ETF	6.970	6.970	6.970	218	-0.323	4.43
MSOS	Advisorshares Pure US Cannabis ETF	3.790	3.500	3.540	6.85M	-0.210	5.60
MSOX	Advisorshares Msos 2X Daily ETF	2.570	2.200	2.215	2.07M	-0.255	10.32
MSSM	MS Pathway Small-Mid Cap Equity ETF	52.41	51.45	51.45	7.1K	-0.96	1.83
MSSS	Monarch Select Subsector Index ETF	30.35	29.92	29.97	11.5K	-0.38	1.26
MSST	Yieldmax Mstr Performance Arget 25 ETF	35.30	34.98	35.02	900	-1.13	3.13
MSTB	Lha Market State Tactical Beta ETF	38.29	38.22	38.29	2.5K	-0.46	1.19
MSTI	Madison Short Term Strategic Income ETF	20.39	20.39	20.39	25.0K	0.03	0.15
MSTK	Tuttle Capital Mstr 0Dte Covered Call	7.840	7.810	7.840	1.2K	-0.317	3.89
MSTQ	Lha Market State Tactical Q ETF	33.09	33.09	32.92	0	0.17	0.50
MSTU	T-Rex 2X Long Mstr Daily Target ETF	5.329	4.840	4.850	23.94M	-0.480	9.01
MSTW	Roundhill Mstr Weeklypay ETF	7.220	6.845	6.850	257.5K	-0.375	5.19
MSTY	Yieldmax Mstr Option Income Strategy ETF	23.34	22.44	22.47	815.8K	-1.19	5.03
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	11.21	10.27	11.19	11.07M	0.92	8.91
MTA	Metalla Royalty and Streaming Ltd	7.200	6.541	6.560	503.9K	-0.480	6.82
MTBA	Simplify MBS ETF	49.44	49.01	49.01	233.3K	-0.65	1.31
MTEST.A	MTEST.A	25.07	25.07	25.07	1.2K	-0.01	0.04
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.03	43.82	43.86	4.6K	-0.33	0.74
MTNB	Matinas Biopharma Hl	0.6129	0.5830	0.5964	9.5K	0.0264	4.63
MTRA	Invesco International Growth Focus ETF	24.00	24.00	24.00	102.8K	-0.17	0.71
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	33.28	31.25	31.40	500	-4.50	12.54
MTUM	USA Momentum Factor Ishares Edge MSCI	244.5	238.2	238.3	675.3K	-8.9	3.59
MUB	Natl Muni Bond Ishares ETF	105.9	105.6	105.6	4.19M	-0.4	0.37
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.03	99.81	99.86	30.2K	-0.13	0.13
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	100.3	100.3	100.3	100	0.1	0.10
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	101.2	101.2	101.2	400	-0.2	0.23
MUND	Nt 2055 Tax-Exempt Distributing Ladder	102.9	102.0	102.0	1.5K	0.2	0.22
MUNI	Interm Muni Bond Strgy Pimco ETF	52.08	51.97	51.98	339.6K	-0.11	0.21
MUNX	Amg GW&K Muni Income ETF	24.66	24.64	24.64	14.5K	-0.11	0.46
MUNY	Vanguard New York Tax-Exempt Bond ETF	102.2	101.9	101.9	35.6K	0.0	0.03
MUSI	American Century Multisector Income ETF	43.56	43.39	43.39	33.0K	-0.26	0.60
MUSQ	Musq Global Music Industry ETF	24.13	24.08	24.13	1.1K	0.08	0.32
MUST	Columbia Multi-Sector Municipal Income	20.48	20.37	20.39	79.9K	-0.08	0.39
MVAL	Vaneck Morningstar Wide Moat Value ETF	35.41	35.41	35.41	100	0.06	0.16
MVFD	Monarch Volume Factor Dividend Tree ETF	29.62	29.36	29.36	5.8K	-0.44	1.48
MVFG	Monarch Volume Factor Global Uncons ETF	32.35	31.82	31.82	6.7K	-0.71	2.17
MVPA	Miller Value Partners Appreciation ETF	31.66	31.25	31.25	1.8K	-0.25	0.79
MVPL	Miller Value Partners Leverage ETF	33.95	33.95	33.95	147	-0.26	0.77
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	13.48	13.36	13.41	1.6K	0.33	2.53
MVV	Ultra Midcap400 2X ETF	73.09	71.13	71.13	3.2K	-2.21	3.01
MWG	Multi Ways Holdings Limited	1.970	1.730	1.860	20.7K	0.060	3.33
MXC	Mexco Energy Corp	12.00	11.00	11.24	26.3K	0.30	2.74
MXI	Global Materials Ishares ETF	103.5	101.9	101.9	14.1K	-1.7	1.69
MYLD	Cambria Micro and Smallcap Shareholder	28.11	27.98	28.01	4.1K	-0.09	0.32
MYND	Mynd.Ai Inc ADR	0.3870	0.3501	0.3530	2.9K	-0.0060	1.67
MYO	Myomo Inc	0.7300	0.6712	0.6802	189.2K	-0.0274	3.87
MYY	Short Midcap400 -1X ETF	17.20	16.94	17.20	9.9K	0.25	1.48
MZZ	Ultrashort Midcap400 -2X ETF	7.550	7.390	7.550	5.7K	0.172	2.33
NACP	Impact Shares Naacp Minority Empowerment	48.83	48.23	48.23	3.6K	-1.02	2.08
NAIL	Homebuilders & Supplies Bull 3X ETF	40.53	37.65	37.75	1.1M	-2.05	5.15
NAK	Northern Dynasty Minerals	1.340	1.220	1.250	5.46M	-0.080	6.02
NANC	Unusual Whales Democratic Trades ETF	42.75	41.86	41.97	11.1K	-0.78	1.82
NANR	S&P North American Natural SPDR	82.65	81.65	81.87	11.3K	-0.33	0.40
NAPR	Innovator Growth-100 Power Buffer ETF	54.61	54.48	54.53	17.2K	-0.03	0.06
NAUG	Innovator Growth-100 Power Buffer ETF	29.09	28.85	28.86	10.7K	-0.36	1.24
NBCE	Neuberger China Equity ETF	34.74	34.74	33.91	0	0.83	2.44
NBCM	Neuberger Commodity Strategy ETF	27.73	27.34	27.34	55.0K	0.08	0.29
NBCR	Neuberger Berman Core Equity ETF	29.89	29.56	29.56	6.6K	-0.40	1.35
NBDS	Neuberger Disrupters ETF	31.60	31.24	31.24	455	-0.62	1.94
NBET	Neuberger Carbon Transition	41.78	41.54	41.59	2.1K	0.38	0.93
NBFC	Neuberger Berman Flexible Credit Income	50.39	50.39	50.39	875	0.17	0.34
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	24.60	24.60	24.60	525	0.11	0.45
NBGX	Neuberger Berman Growth ETF	25.72	25.72	25.53	0	0.19	0.76
NBH	Neuberger Berman Intermediate Fund Inc	10.080	9.910	9.920	90.9K	-0.050	0.50
NBIE	Neuberger International Core Equity ETF	24.30	23.98	24.03	37.1K	-0.36	1.48
NBIZ	Tradr 2X Short Nbis Daily ETF	11.05	9.55	10.98	361.2K	1.51	15.95
NBJP	Neuberger Berman Japan Equity ETF	32.21	32.21	32.21	324	-0.59	1.81
NBOS	Neuberger Berman Option Strategy ETF	26.87	26.55	26.60	15.1K	-0.51	1.88
NBSD	Neuberger Berman Short Duration Income	50.55	50.42	50.42	196.9K	-0.38	0.75
NBSM	Neuberger Berman Small-Mid Cap ETF	25.47	25.08	25.11	6.7K	-0.27	1.06
NBTR	Neuberger Berman Total Return Bond ETF	50.12	50.12	49.96	0	0.17	0.33
NBY	Novabay Pharmaceuticals	1.700	1.410	1.560	328.7K	0.120	8.33
NCL	Northann Corp	0.1572	0.1271	0.1462	37.8K	0.0012	0.83
NCLO	Nuveen Aa-BBB Clo ETF	24.92	24.85	24.87	7.6K	-0.01	0.04
NDEC	Innovator Growth-100 Power Buffer ETF	27.08	26.79	26.79	10.1K	-0.36	1.33
NDIA	GX X India Active ETF	26.14	25.97	25.97	2.6K	-0.31	1.16
NDIV	Amplify Natural Resources Dividend	37.53	36.22	36.54	38.8K	0.37	1.01
NDOW	Collaborative Anydrus Advantage ETF	27.32	27.12	27.12	11.2K	-0.37	1.36
NDVG	Nuveen Dividend Growth ETF	34.57	34.52	34.52	867	-0.22	0.64
NEAR	Short Maturity Bond Ishares ETF	50.72	50.58	50.61	510.1K	-0.12	0.23
NEBX	Tradr 2X Long Nbis Daily ETF	40.62	34.20	34.49	767.4K	-6.55	15.95
NEHI	Neos Ethereum High Income ETF	33.10	31.94	32.31	26.1K	-1.56	4.61
NELS	Nelson Select ETF	24.97	24.88	24.88	5.3K	-0.25	0.98
NEMD	Neuberger Emerging Markets Debt Hard	51.80	51.19	51.22	1.6K	-0.76	1.47
NEN	New England Realty Associates Ltd	62.01	61.01	61.01	337	0.00	0.00
NERD	Roundhill Video Games ETF	20.14	20.14	20.14	200	-0.47	2.30
NETL	Netlease Corporate Real Estate ETF	24.83	24.64	24.73	2.8K	0.03	0.12
NEWP	New Pacific Metals Corp	3.780	3.600	3.700	791.5K	-0.060	1.60
NFEB	Innovator Growth-100 Power Buffer ETF	27.58	27.37	27.37	3.9K	-0.30	1.09
NFGC	New Found Gold Corp	1.960	1.670	1.690	2.17M	-0.135	7.40
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	25.85	25.01	25.53	4.3K	0.20	0.79
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.76	22.62	22.62	82.7K	-0.13	0.57
NFLU	T-Rex 2X Long Nflx Daily Target ETF	31.89	28.88	30.27	111.6K	0.67	2.26
NFLW	Roundhill Nflx Weeklypay ETF	25.16	24.16	24.88	5.3K	0.46	1.88
NFLY	Yieldmax Nflx Option Income Strategy ETF	10.89	10.46	10.72	47.1K	-0.04	0.37
NFRA	Flexshares Global Broad Infr Fund	63.58	62.95	63.03	30.4K	-0.63	0.99
NG	Novagold Resources Inc	8.170	7.670	7.730	1.42M	-0.490	5.96
NGD	New Gold Inc	9.030	9.030	9.030	100	-0.050	0.55
NHC	National Healthcare Corp	162.9	159.3	161.3	84.7K	-0.2	0.11
NHS	Neuberger Berman High Yield Strategies	6.550	6.350	6.385	374.4K	-0.190	2.89
NHS-		0.0300	0.0110	0.0260	27.9K	0.0000	NaN
NHYB	Nuveen High Yield Corporate Bond ETF	24.64	24.61	24.61	200.2K	0.08	0.32
NHYM	Nuveen High Yield Municipal Income ETF	24.67	24.55	24.56	10.2K	-0.02	0.06
NIHI	Neos ETF Trust Neos MSCI EAFE High	48.32	47.64	47.66	50.9K	-0.99	2.03
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	34.19	34.19	33.79	0	0.39	1.16
NJAN	Innovator Growth-100 Power Buffer ETF	53.70	53.15	53.15	20.2K	-0.81	1.50
NJNK	Columbia U.S. High Yield ETF	19.91	19.81	19.84	10.7K	-0.10	0.50
NJUL	Innovator Growth-100 Power Buffer ETF	71.78	71.03	71.03	1.9K	-1.04	1.45
NJUN	Innovator Growth-100 Power Buffer ETF	31.40	31.20	31.20	1.1K	-0.29	0.92
NLR	Vaneck Uranium & Nuclear Energy ETF	134.9	130.4	130.8	240.9K	-5.6	4.13
NLSI	Neos Long/Short Equity Income ETF	46.16	45.34	45.74	1.1K	-0.35	0.76
NMAR	Innovator Growth-100 Power Buffer ETF	29.50	29.21	29.22	151.8K	-0.34	1.16
NMAY	Innovator Growth-100 Power Buffer ETF	27.98	27.97	27.97	243	-0.11	0.39
NMB	Simplify National Muni Bond ETF	24.24	24.23	24.23	1.7K	0.18	0.77
NMBL	Novatide Flexible Allocation ETF	19.55	19.40	19.55	1.6K	0.18	0.95
NML	Neuberger Berman Energy Infra and Inc	10.49	10.32	10.42	130.6K	0.10	0.97
NNEX	Tradr 2X Long Nne Daily ETF	6.655	6.055	6.130	10.6K	-0.510	7.68
NNOV	Innovator Growth-100 Power Buffer ETF	28.04	27.70	27.70	46.5K	-0.42	1.48
NNVC	Nanoviricides Inc	0.9825	0.9201	0.9506	142.9K	0.0035	0.37
NOBL	S&P 500 Dividend Aristocrats ETF	106.3	104.9	105.2	782.1K	-0.3	0.27
NOCT	Innovator Growth-100 Power Buffer ETF	56.71	56.14	56.15	79.6K	-0.78	1.36
NODE	Vaneck Onchain Economy ETF	34.44	33.16	33.25	11.5K	-1.86	5.29
NOEQ		25.30	25.07	25.07	1.5K	-0.31	1.22
NORW	GX MSCI Norway ETF	36.67	36.12	36.14	82.0K	-0.24	0.66
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.71	32.68	32.68	200	-0.13	0.39
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.73	29.50	29.50	5.2K	-0.30	1.01
NOVZ	Trueshares Structured Outcome [Nov] ETF	42.52	42.52	42.52	150	-0.18	0.42
NPFE		24.34	24.13	24.13	2.9K	-0.44	1.81
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	26.41	24.06	24.50	47.1K	-2.22	8.31
NRGU	U.S. Big Oil 3 Leveraged Etns	49.11	44.99	48.49	187.9K	3.50	7.78
NRO	Neuberger Berman Real Estate Securities	2.825	2.780	2.790	120.8K	-0.020	0.71
NRSH	Aztlan North America Nearshoring Stock	25.38	25.38	25.38	100	0.24	0.96
NRXS	Neuraxis Inc	7.470	6.820	6.955	99.1K	-0.595	7.88
NSCI	Nuveen Securitized Income ETF	25.11	25.11	25.11	3.3K	-0.01	0.02
NSEP	Innovator U.S. Small Cap Power Buffer	28.92	28.67	28.67	3.5K	-0.31	1.06
NSRX	Nasus Pharma Ltd	2.698	2.345	2.440	37.5K	-0.240	8.96
NTIP	Network-1 Sec Solu	1.500	1.430	1.500	700	0.027	1.86
NTSD		38.54	37.86	37.94	6.7K	-1.07	2.73
NTSE	Wisdomtree Emerging Markets Efficient	40.31	40.31	39.81	0	0.50	1.25
NTSI	Wisdomtree Intl Efficient Core Fund	43.44	42.81	42.81	11.8K	-1.06	2.42
NTSX	Wisdomtree U.S. Efficient Core Fund	52.33	51.39	51.45	23.0K	-1.18	2.24
NUAG	Nushares US Aggregate Bond ETF	20.94	20.88	20.89	6.8K	-0.10	0.45
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.15	22.06	22.07	46.6K	-0.12	0.52
NUDM	Nushares ESG Intl Developed Markets	35.83	35.19	35.19	21.8K	-0.83	2.30
NUDV	Nuveen ESG Dividend ETF	31.07	30.78	30.78	562	-0.14	0.45
NUEM	Nushares ESG Emerging Markets Equity ETF	36.28	35.71	35.85	11.7K	-0.77	2.10
NUGO	Nuveen Growth Opportunities ETF	36.22	35.57	35.57	6.3K	-1.00	2.73
NUGT	Gold Miners Bull 2X ETF Direxion	168.9	152.5	152.9	725.0K	-14.5	8.65
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.14	21.00	21.01	67.7K	-0.15	0.71
NUKX	Nicholas Nuclear Income ETF	43.12	42.65	42.65	760	-1.31	2.99
NUKZ	Nuclear Renaissance Index ETF	67.76	65.85	65.96	28.9K	-2.21	3.24
NULC	Nuveen ESG Large-Cap ETF	46.01	46.01	46.01	800	-0.90	1.92
NULG	Nushares ESG Largecap Growth ETF	92.12	90.21	90.21	36.5K	-2.25	2.43
NULV	Nushares ESG Largecap Value ETF	45.72	45.19	45.22	55.0K	-0.39	0.86
NUMG	Nushares ESG Midcap Growth ETF	41.88	40.93	40.93	16.5K	-0.82	1.96
NUMI	Nuveen Municipal Income ETF	24.82	24.78	24.78	4.5K	-0.04	0.14
NUMV	Nushares ESG Midcap Value ETF	39.00	38.43	38.45	32.3K	-0.37	0.94
NURE	Nushares Short-Term REIT ETF	27.75	27.54	27.63	600	0.16	0.57
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.20	23.18	23.18	234	-0.06	0.27
NUSC	Nushares ESG Smallcap ETF	45.54	44.78	44.84	53.5K	-0.57	1.26
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	35.76	35.67	35.76	300	-0.25	0.69
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.22	28.08	28.09	518	-0.22	0.78
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.33	33.22	33.22	850	-0.19	0.57
NVDB	Proshares Ultra Nvda	23.90	22.26	22.26	12.8K	-1.99	8.21
NVDO	2X Capped Accelerated Nvda Monthly ETF	18.71	18.71	18.71	100	0.51	2.78
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	18.41	17.07	18.40	2.19M	1.41	8.30
NVDW	Roundhill Nvda Weeklypay ETF	35.00	33.61	33.68	31.8K	-1.69	4.76
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	14.71	13.51	13.53	12.79M	-1.23	8.33
NVDY	Yieldmax Nvda Option Income Strategy ETF	13.28	12.78	12.80	5.89M	-0.60	4.44
NVII	Rex Nvda Growth & Income ETF	24.79	23.44	23.46	120.8K	-1.20	4.85
NVIR	Horizon Kinetics Energy and Remediation	40.83	40.83	40.74	0	0.09	0.21
NVIT	Yieldmax Nvda Performance Target 25 ETF	46.72	45.77	45.77	6.1K	-1.55	3.28
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	20.33	19.81	19.86	4.7K	0.06	0.30
NVOX	DeFiance Daily Target 2X Long Nvo ETF	10.045	9.050	9.500	1.25M	0.020	0.21
NVTX	Tradr 2X Long Nvts Daily ETF	25.26	22.22	22.81	64.5K	-2.60	10.22
NWLG	Nuveen Winslow Largecap Growth ESG ETF	33.45	33.45	33.45	171	-0.73	2.12
NXTE	Axs Green Alpha ETF	39.43	39.43	39.43	106	-0.67	1.66
NXTI	Simplify Next Intangible Core ETF	29.89	29.89	29.89	171	-0.18	0.59
NXUS	Nuveen International Aggregate Bond ETF	24.72	24.69	24.69	741	-0.14	0.54
NYF	New York Muni Bond Ishares ETF	53.00	52.89	52.90	128.3K	-0.12	0.22
NYM	Ab New York Intermediate Municipal ETF	24.89	24.84	24.86	53.9K	-0.04	0.16
OACP	Oneascent Core Plus Bond ETF	22.75	22.67	22.69	30.9K	-0.11	0.46
OAEM	Oneascent Emerging Markets ETF	40.13	39.50	39.50	3.4K	-1.62	3.94
OAIM	Oneascent International Equity ETF	42.91	42.17	42.17	23.3K	-1.16	2.68
OAKG	Oakmark Global Large Cap ETF	24.27	24.01	24.01	200	-0.25	1.03
OAKI	Oakmark International Large Cap ETF	23.93	23.50	23.50	8.3K	-0.45	1.89
OAKM	Oakmark U.S. Large Cap ETF	27.72	27.46	27.50	140.7K	-0.05	0.18
OALC	Oneascent Large Cap Core ETF	34.60	34.20	34.21	20.6K	-0.66	1.89
OARK	Yieldmax Innovation Option Income	31.21	30.45	30.45	2.6K	-1.31	4.12
OASC	Oneascent Small Cap Core ETF	30.05	29.60	29.60	20.6K	-0.55	1.82
OBE	Obsidian Energy Ltd	9.170	8.945	9.000	557.2K	-0.080	0.88
OBND	SPDR Loomis Sayles Opportunistic Bond	25.50	25.44	25.44	1.8K	-0.15	0.59
OBOR	KS MSCI One Belt One Road Index ETF	27.27	27.12	27.12	5.8K	-0.50	1.81
OCIO	ETF Series Solutions ETF	33.85	33.85	33.85	110	-0.51	1.50
OCTB	Aptus October Buffer ETF	25.08	24.91	24.93	2.5K	-0.23	0.90
OCTH	Innovator Premium Income 20 Barrier ETF	23.81	23.73	23.73	1.7K	-0.17	0.71
OCTJ	Innovator Premium Income 30 Barrier ETF	24.03	23.91	23.91	4.4K	-0.09	0.38
OCTM	FT Vest U.S. Max Buffer ETF - Oct	32.46	32.46	32.46	100	-0.12	0.37
OCTP	PGIM S&P 500 Buffer 12 ETF - October	29.61	29.51	29.51	4.6K	-0.29	0.98
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	42.42	42.12	42.12	1.8K	-0.49	1.14
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	27.75	27.50	27.51	3.7K	-0.26	0.93
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	38.55	38.29	38.29	20.0K	-0.31	0.80
OCTZ	Trueshares Structured Outcome [Oct] ETF	41.19	40.89	40.89	2.3K	-0.53	1.28
ODHY	Obra Defensive High Yield ETF	9.930	9.930	9.930	100	-0.015	0.15
OEF	S&P 100 Ishares ETF	320.0	314.8	315.0	1.09M	-6.2	1.93
OEFA		31.29	31.29	31.29	100	-0.29	0.90
OEI	Optimized Equity Income ETF	24.56	24.35	24.35	14.4K	-0.31	1.26
OGCP	Empire State Realty Op LP Se	4.870	4.870	4.870	200	-0.050	1.02
OGEN	Oragenics Inc	0.6547	0.5763	0.5782	167.1K	-0.0458	7.34
OGIG		41.19	40.31	40.31	9.4K	-1.18	2.84
OGSP	Obra High Grade Structured Products ETF	10.02	10.02	10.02	0	0.00	0.00
OIH	Vaneck Oil Services ETF	415.6	406.9	412.9	393.8K	3.7	0.89
OILD	Microsectors Oil & Gas Exp. & Prod -3X	37.85	35.73	36.43	80.5K	-1.69	4.43
OILK	Crude Oil Strategy K-1 Free ETF	56.32	54.62	55.10	159.2K	0.93	1.72
OILT	Texas Oil Index ETF	33.60	32.90	33.39	14.9K	0.61	1.86
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	57.34	54.20	56.59	130.0K	2.44	4.51
OKLS	Defiance Daily Target 2X Short Oklo ETF	63.47	56.34	62.27	37.7K	6.69	12.04
OMAH	Vistashares Target 15 Berkshire Select	18.26	18.10	18.17	520.3K	0.02	0.08
OMFL	Oppenheimer Russell 1000 Multifactor ETF	60.68	59.81	59.86	255.1K	-1.05	1.72
OMFS	Oppenheimer Russell 2000 Multifactor ETF	45.74	45.24	45.25	7.1K	-0.44	0.96
OND	Proshares On-Demand ETF	33.38	33.20	33.21	1.9K	-0.30	0.91
ONDL	DeFiance Daily Target 2X Long Onds ETF	20.51	16.33	16.85	1.86M	-3.57	17.48
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	11.530	9.340	9.340	51.7K	-2.110	18.43
ONEH	Trueshares Equity Hedge ETF	24.46	24.35	24.46	1.3K	0.07	0.27
ONEO	Russell 1000 Momentum Focus ETF SPDR	132.8	132.7	132.8	359	-1.8	1.32
ONEV	Russell 1000 Low Vol ETF SPDR	134.9	133.3	133.3	3.5K	-0.9	0.67
ONEY	Russell 1000 Yield Focus ETF SPDR	120.2	118.9	119.4	7.2K	-0.3	0.22
ONEZ	Trueshares Seasonality Laddered Buffered	25.14	24.87	24.93	13.2K	-0.20	0.80
ONLN	Online Retail ETF	53.25	52.61	52.62	2.9K	-1.17	2.18
ONOF	GX Adaptive U.S. Risk Management ETF	36.22	36.17	36.22	83.6K	0.03	0.08
OOSP	Obra Opportunistic Structured Products	10.13	10.13	10.13	194	-0.01	0.05
OPER	Clearshares Ultra-Short Maturity ETF	100.3	100.3	100.3	310	0.0	0.03
OPEX	Tradr 2X Long Open Daily ETF	26.25	23.53	23.73	16.0K	-2.31	8.88
OPHC	Optimumbank Hlds	5.450	5.290	5.300	2.6K	-0.050	0.93
OPP-C	Rivernorth/Doubleline Strategic	10.18	10.13	10.13	800	-0.03	0.26
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	52.69	52.19	52.19	11.9K	-0.72	1.35
OPPpC		10.18	10.13	10.13	877	-0.03	0.26
OPTT	Ocean Power Tech Inc	0.3805	0.3450	0.3488	4.97M	-0.0235	6.31
ORLA	Orla Mining	14.65	13.55	13.81	1.39M	-0.78	5.35
ORO	Arrow Valtoro ETF	18.41	18.41	18.18	0	0.24	1.29
OSCV	Opus Small Cap Value Plus ETF	39.55	39.14	39.27	20.1K	-0.30	0.76
OSEA	Harbor International Compounders ETF	28.80	28.30	28.32	239.0K	-0.74	2.55
OSTX	Os Therapies Incorporated	1.450	1.375	1.395	186.1K	-0.045	3.13
OTH	Off The Hook Ys Inc	2.460	2.130	2.150	42.8K	-0.240	10.04
OUNZ	Vaneck Merk Gold ETF	43.07	41.92	41.97	1.43M	-1.61	3.69
OUSA	Alps O'Shares U.S. Quality Dividend ETF	56.00	55.46	55.48	32.9K	-0.33	0.58
OUSM		44.25	43.67	43.74	43.9K	-0.30	0.67
OVB	Overlay Shares Core Bond ETF	20.57	20.47	20.50	12.1K	-0.10	0.49
OVF	Overlay Shares Foreign Equity ETF	29.30	28.89	28.89	11.0K	-0.65	2.22
OVL	Overlay Shares Large Cap Equity ETF	51.01	50.19	50.19	8.2K	-1.04	2.03
OVLH	Overlay Shares Hedged Large Cap Equity	38.08	37.78	37.78	2.3K	-0.38	0.98
OVM	Overlay Shares Municipal Bond ETF	21.50	21.40	21.42	5.3K	-0.07	0.33
OVS	Overlay Shares Small Cap Equity ETF	36.70	36.56	36.57	1.3K	-0.40	1.07
OVT	Overlay Shares Short-Term Bond ETF	22.00	21.85	21.91	3.4K	-0.10	0.45
OWNB	Bitwise Bitcoin Standard Corporations	17.60	16.77	16.79	4.2K	-0.81	4.60
OWNS	Impact Shares Affordable Housing MBS ETF	17.42	17.28	17.28	23.5K	-0.18	1.03
OZ	Belpointe Prep Llc Cl A Units	53.02	51.55	53.02	8.1K	1.13	2.18
PAAA	PGIM AAA Clo ETF	51.40	51.33	51.38	2.6M	0.01	0.02
PAAU		17.30	16.44	16.44	2.3K	-1.01	5.77
PAB	Gim Active Aggregate Bond ETF	42.37	42.14	42.14	12.3K	-0.23	0.53
PALC	Pacer Large Cap Multi-Factor Alternator	52.25	51.57	51.57	7.2K	-0.47	0.90
PALL	Physical Palladium ETF	127.4	121.7	122.2	259.8K	-6.8	5.28
PAMC	Pacer Lunt Midcap Multi-Factor	48.67	48.67	48.67	131	-0.66	1.34
PAPI	Parametric Equity Premium Income ETF	27.71	27.49	27.55	58.2K	0.07	0.24
PAPL	Pineapple Financial Inc	0.7135	0.6640	0.6670	11.3K	0.0030	0.45
PAPR	Innovator U.S. Equity Power Buffer ETF	39.71	39.58	39.59	64.1K	-0.08	0.21
PATX	Tradr 2X Long Path Daily ETF	9.220	8.550	9.100	40.3K	0.200	2.25
PAUG	Innovator U.S. Equity Power Buffer ETF	42.82	42.45	42.45	21.6K	-0.42	0.98
PAVE	GX U.S. Infrastructure Development ETF	51.19	50.04	50.13	967.6K	-1.21	2.35
PAWZ	Pet Care ETF	51.22	51.21	51.22	400	0.22	0.43
PAYH	S&P Autocallable High Income ETF	22.72	22.27	22.48	3.1K	-0.72	3.10
PAYM	S&P Autocallable Defensive Income ETF	23.59	23.18	23.40	12.5K	-0.04	0.17
PAYR	Federated Hermes Enhanced Income ETF	54.33	53.99	54.06	5.4K	0.09	0.16
PBAP	PGIM S&P 500 Buffer 20 ETF - April	29.33	29.32	29.32	937	-0.02	0.07
PBAU	PGIM S&P 500 Buffer 20 ETF - August	29.76	29.76	29.68	0	0.08	0.27
PBD	Global Clean Energy Invesco ETF	17.98	17.64	17.67	45.1K	-0.39	2.16
PBDC	Putnam Bdc Income ETF	27.72	27.12	27.17	354.8K	-0.32	1.15
PBDE	PGIM S&P 500 Buffer 20 ETF - December	28.99	28.90	28.90	4.3K	-0.21	0.72
PBE	Dynamic Biotechnology & Genome Invesco	78.30	77.81	77.81	1.0K	-0.26	0.33
PBFB	PGIM S&P 500 Buffer 20 ETF - February	29.97	29.97	29.97	100	-0.16	0.54
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	29.03	28.83	28.83	9.8K	-0.25	0.86
PBJ	Dynamic Food & Beverage Invesco ETF	49.12	48.48	48.70	13.7K	0.14	0.30
PBJA	PGIM S&P 500 Buffer 20 ETF - January	30.38	30.36	30.36	4.5K	-0.17	0.54
PBJL	PGIM S&P 500 Buffer 20 ETF - July	29.73	29.60	29.60	1.3K	-0.21	0.71
PBJN	PGIM S&P 500 Buffer 20 ETF - June	29.99	29.99	29.99	1.2K	0.07	0.23
PBL	PGIM Portfolio Ballast ETF	30.06	29.89	29.89	6.9K	-0.35	1.15
PBMR	PGIM S&P 500 Buffer 20 ETF - March	30.34	30.27	30.27	3.9K	-0.13	0.43
PBMY	PGIM S&P 500 Buffer 20 ETF - May	30.27	30.26	30.26	200	0.05	0.15
PBNV	PGIM S&P 500 Buffer 20 ETF - November	29.05	28.99	28.99	4.1K	0.09	0.31
PBOC	PGIM S&P 500 Buffer 20 ETF - October	28.80	28.73	28.73	557	-0.16	0.56
PBOT	Pictet AI & Automation ETF	23.78	23.78	23.78	100	-0.18	0.76
PBP	S&P 500 Buywrite Invesco ETF	21.96	21.76	21.79	53.9K	-0.21	0.95
PBSE	PGIM S&P 500 Buffer 20 ETF - September	29.26	29.26	29.18	0	0.08	0.27
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.07	26.03	26.04	6.8K	0.00	0.02
PBUS	Purebetasm MSCI USA Invesco ETF	65.60	64.61	64.64	64.9K	-1.13	1.72
PBW	Wilderhill Clean Energy Invesco ETF	32.60	31.35	31.43	350.5K	-1.34	4.09
PCCE	Polen Capital China Growth ETF	12.29	12.29	12.15	0	0.13	1.11
PCEF	CEF Income Composite Invesco ETF	18.97	18.65	18.65	165.1K	-0.35	1.82
PCEM	Polen Capital Emerging Markets Ex China	11.87	11.87	11.87	100	0.38	3.26
PCFI	Polen Floating Rate Income ETF	22.91	22.91	22.91	600	0.01	0.04
PCG-A	Pacific Gas El 6.00	22.75	22.45	22.45	4.4K	-0.05	0.22
PCG-B	Pacific Gas El 5.50	20.50	20.10	20.50	700	-0.31	1.47
PCG-C	Pacific Gas El 5.00	18.65	18.61	18.61	1.6K	-0.34	1.77
PCG-D	Pacific Gas El 5.00	18.80	18.75	18.75	3.3K	0.05	0.27
PCG-E	Pacific Gas El 5.00	18.95	18.95	18.95	500	-0.46	2.38
PCG-G	Pacific Gas El 4.80	17.82	17.82	17.82	500	-0.48	2.61
PCG-H	Pacific Gas El 4.50	17.42	16.50	17.42	1.5K	0.12	0.68
PCG-I	Pacific Gas El 4.36	17.11	17.01	17.01	300	-0.20	1.16
PCGG	Polen Capital Global Growth ETF	10.160	9.980	9.985	11.8K	-0.200	1.96
PCGpA		22.50	22.29	22.30	3.6K	-0.15	0.67
PCGpB		20.25	20.20	20.20	1.2K	-0.30	1.46
PCGpC		18.65	18.61	18.61	1.5K	-0.34	1.77
PCGpD		18.80	18.75	18.75	3.0K	0.05	0.27
PCGpE		18.85	18.50	18.70	1.9K	-0.25	1.31
PCGpG		17.82	17.82	17.82	559	-0.48	2.61
PCGpH		17.15	17.15	17.15	118	-0.27	1.54
PCGpI		17.11	17.01	17.01	306	-0.20	1.16
PCHI	Polen High Income ETF	24.50	24.44	24.44	6.6K	-0.15	0.61
PCI	PGIM Corporate Bond 5-10 Year ETF	50.07	50.07	49.92	0	0.15	0.29
PCIG	Polen Capital International Growth Et	8.000	7.860	7.860	9.6K	-0.170	2.12
PCL	PGIM Corporate Bond 10+ Year ETF	49.54	49.54	49.29	0	0.24	0.49
PCLG	Polen Focus Growth ETF	20.70	20.69	20.69	9.5K	0.06	0.30
PCLN	Pictet Cleaner Planet ETF	26.14	26.14	25.94	0	0.20	0.77
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.89	24.89	24.89	129	0.00	0.00
PCR	Simplify Vettafi Private Credit Strategy	19.70	19.50	19.50	6.3K	-0.26	1.32
PCRB	Putnam ESG Core Bond ETF	46.67	46.67	46.47	0	0.20	0.43
PCS	Corporate Bond 0-5 Year ETF	50.11	50.11	50.05	0	0.06	0.12
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.00	20.75	20.76	651.8K	-0.26	1.24
PDEC	Innovator U.S. Equity Power Buffer ETF	42.61	42.24	42.29	15.4K	-0.43	1.01
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	43.19	42.43	42.44	16.2K	-0.88	2.02
PED	Pedevco Corp	15.41	14.50	14.98	43.1K	0.40	2.71
PEJ	Dynamic Leisure and Entertainment	58.83	57.82	57.87	4.1K	-0.74	1.26
PEMX	Putnam Emerging Markets Ex-China ETF	69.73	69.07	69.07	847	-1.80	2.55
PEVC	Pacer Pe/Vc ETF	26.27	26.27	26.04	0	0.22	0.85
PEX	Global Listed Private Equity ETF	21.32	21.00	21.02	12.9K	-0.58	2.68
PEXL	Pacer US Export Leaders ETF	59.12	58.12	58.12	847	-1.65	2.77
PFEB	Innovator U.S. Equity Power Buffer ETF	40.14	39.80	39.84	13.3K	-0.38	0.94
PFFA	Virtus Infracap U.S. Preferred Stock ETF	20.59	20.34	20.37	685.6K	-0.22	1.04
PFFD	GX U.S. Preferred ETF	18.60	18.43	18.43	464.2K	-0.16	0.86
PFFL	Etracs 2X Prfd Stock Index ETN	7.850	7.730	7.735	8.0K	-0.115	1.46
PFFR	Infracap REIT Preferred ETF	17.50	17.21	17.21	56.6K	-0.20	1.12
PFFV	GX Variable Rate Preferred ETF	22.01	21.89	21.89	26.3K	-0.15	0.68
PFIG	Fundamental Investment Grade Corp Bond	23.92	23.82	23.84	23.9K	-0.11	0.46
PFIX	Simplify Interest Rate Hedge ETF	48.72	47.13	48.70	396.2K	1.88	4.02
PFLD	Aam Low Duration Preferred and Income	19.47	19.40	19.40	78.1K	-0.08	0.41
PFRL	PGIM Floating Rate Income ETF	48.94	48.88	48.88	3.2K	-0.08	0.16
PFUT	Putnam Sustainable Future ETF	23.96	23.47	23.49	46.8K	-0.47	1.98
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.73	17.56	17.57	763.5K	-0.16	0.90
PGF	Financial Preferred Invesco ETF	13.90	13.80	13.81	178.6K	-0.09	0.61
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.57	19.26	19.40	68.3K	-0.12	0.61
PGRI	Putnam International Stock ETF	24.61	24.61	24.31	0	0.29	1.20
PGRO	Putnam Focused Large Cap Growth ETF	40.67	39.91	39.99	8.2K	-0.97	2.37
PGX	Preferred Invesco ETF	11.03	10.94	10.95	2.67M	-0.08	0.73
PHDG	S&P 500 Downside Hedged Invesco ETF	37.87	37.67	37.74	876	-0.12	0.31
PHEQ	Parametric Hedged Equity ETF	32.04	31.73	31.74	13.2K	-0.27	0.83
PHGE	Biomx Ltd	5.470	4.590	4.740	73.6K	-0.150	3.07
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	25.70	24.00	25.00	11.2K	-0.43	1.69
PHXEp		25.50	25.00	25.27	5.0K	0.27	1.07
PHYD	Putnam ESG High Yield ETF	49.94	49.76	49.77	2.2K	-0.23	0.46
PHYL	PGIM Active High Yield Bond ETF	34.83	34.60	34.63	71.5K	-0.21	0.60
PHYS	Sprott Physical Gold Trust ETV	34.00	32.96	33.01	6.9M	-1.28	3.73
PICB	Intl Corp Bond Invesco ETF	23.17	22.97	22.97	110.1K	-0.25	1.08
PICK	Ishares Global Select Metals & Mining	54.91	53.53	53.63	247.0K	-1.64	2.97
PIEL	Pacer International Export Leaders ETF	24.53	24.53	24.28	0	0.24	1.00
PIEQ	Principal International Equity ETF	33.53	33.10	33.16	25.6K	-0.77	2.27
PIFI	Clearshares Piton Intermediate ETF	94.54	94.27	94.27	3.3K	-0.42	0.45
PILL	Pharmaceutical & Medical Bull 3X ETF	10.255	9.572	9.960	32.5K	-0.230	2.26
PINK	Simplify Health Care ETF	33.44	32.89	32.94	51.9K	-0.34	1.03
PIPE	Invesco Steelpath MLP & Energy	29.96	29.96	29.96	400	0.23	0.79
PIT	Vaneck Commodity Strategy ETF	70.24	69.61	69.67	4.3K	0.96	1.39
PJAN	Innovator U.S. Equity Power Buffer ETF	46.20	45.78	45.81	33.8K	-0.45	0.96
PJBF	PGIM Jennison Better Future ETF	57.40	57.40	56.63	0	0.76	1.35
PJFG	PGIM Jennison Focused Growth ETF	98.18	96.69	96.69	1.7K	-2.33	2.35
PJFM	PGIM Jennison Focused Mid-Cap ETF	61.97	61.97	61.38	0	0.59	0.96
PJFV	PGIM Jennison Focused Value ETF	84.19	83.02	83.02	3.3K	-1.69	1.99
PJIO	PGIM Jennison International Opp ETF	55.67	55.13	55.13	679	-1.59	2.81
PJP	Dynamic Pharmaceuticals Invesco ETF	102.5	101.7	101.7	3.4K	-0.3	0.33
PJUL	Innovator U.S. Equity Power Buffer ETF	46.18	45.71	45.71	23.8K	-0.42	0.91
PJUN	Innovator U.S. Equity Power Buffer ETF	41.80	41.53	41.55	8.4K	-0.27	0.63
PKB	Dynamic Building & Construction Invesco	97.84	96.18	96.39	1.7K	-2.07	2.11
PLAG	Planet Green Holdings Corp	1.780	1.670	1.670	5.3K	-0.125	6.96
PLDR	Putnam Sustainable Leaders ETF	33.87	33.87	33.87	201	-0.31	0.91
PLG	Platinum Group Metals Ltd	1.710	1.600	1.615	1.33M	-0.085	5.00
PLGI	Pl Growth and Income ETF	24.47	24.20	24.22	5.1K	-0.12	0.50
PLOO	2X Capped Accelerated Pltr Monthly ETF	14.40	14.40	14.40	100	-0.08	0.54
PLTA	Proshares Ultra Pltr	19.45	17.61	17.61	8.7K	-1.85	9.52
PLTI	Rex Pltr Growth & Income ETF	16.54	16.02	16.02	16.5K	-0.83	4.90
PLTM	Graniteshares Platinum Shares ETF	18.18	17.41	17.49	250.2K	-1.10	5.92
PLTW	Roundhill Pltr Weeklypay ETF	27.54	25.90	26.00	119.4K	-1.54	5.59
PLTY	Yieldmax Pltr Option Income Strategy ETF	40.57	38.90	38.96	150.1K	-2.16	5.24
PLU	DeFiance Daily Target 2X Long Pl ETF	41.49	33.05	33.61	111.2K	-7.38	18.00
PLX	Protalix Biotherapeutics	2.190	2.060	2.125	784.2K	-0.040	1.85
PMAP	PGIM S&P 500 Max Buffer ETF - April	26.69	26.69	26.69	6.4K	0.03	0.09
PMAR	Innovator U.S. Equity Power Buffer ETF	44.71	44.30	44.37	31.7K	-0.42	0.94
PMAU	PGIM S&P 500 Max Buffer ETF August	25.72	25.72	25.72	400	-0.01	0.02
PMAY	Innovator U.S. Equity Power Buffer ETF	39.79	39.61	39.61	2.3K	-0.25	0.63
PMDE	PGIM S&P 500 Max Buffer ETF December	24.96	24.96	24.96	5.2K	-0.10	0.40
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.50	26.50	26.50	800	-0.02	0.08
PMI	Picard Medical Inc	1.060	0.966	1.030	90.5K	0.000	0.00
PMIO	PGIM Municipal Income Opp ETF	50.67	50.55	50.55	2.0K	-0.02	0.03
PMJA	PGIM S&P 500 Max Buffer ETF - January	26.70	26.70	26.68	0	0.03	0.09
PMJL	PGIM S&P 500 Max Buffer ETF July	25.87	25.87	25.85	0	0.02	0.10
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.23	26.23	26.20	0	0.03	0.13
PMMF	Ishares Prime Money Market ETF	100.5	100.4	100.5	56.4K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	26.51	26.49	26.51	1.1K	0.03	0.11
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.42	26.42	26.40	0	0.02	0.08
PMNT	Perfect Moment Ltd	0.2105	0.1852	0.1952	116.1K	-0.0058	2.89
PMNV	PGIM S&P 500 Max Buffer ETF November	24.83	24.83	24.83	100	-0.28	1.13
PMOC	PGIM S&P 500 Max Buffer ETF October	25.29	25.29	25.29	100	0.04	0.14
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.53	25.53	25.49	0	0.04	0.14
PNOV	Innovator U.S. Equity Power Buffer ETF	41.04	40.71	40.71	18.3K	-0.41	1.00
POAS	Phaos Technology Holdings [Cayman]	1.650	1.470	1.560	46.2K	0.030	1.96
POCT	Innovator U.S. Equity Power Buffer ETF	43.22	42.84	42.84	27.3K	-0.48	1.11
PONX	Tradr 2X Long Pony Daily ETF	11.850	7.150	7.510	258.3K	-3.220	30.01
POW	Vistashares Electrification Supercycle	24.96	24.34	24.34	10.8K	-1.08	4.23
POWA	Invesco Bloomberg Pricing Power ETF	86.95	86.01	86.04	844	-0.57	0.66
POWR	Ishares Global Energy Producers Fund	26.98	26.12	26.15	57.0K	-0.53	1.99
PPA	Aerospace & Defense Invesco ETF	170.6	167.1	167.6	250.0K	-3.8	2.22
PPEM	Putnam ESG Emerging Markets Equity ETF	18.52	18.52	18.52	810	-0.48	2.55
PPIE	Putnam ESG International Equity ETF	25.31	25.22	25.26	4.5K	-0.30	1.15
PPLT	Physical Platinum ETF	174.0	164.4	165.4	293.3K	-10.4	5.89
PPTY	Ppty U.S. Diversified Real Estate ETF	30.12	29.94	29.94	1.8K	0.04	0.12
PQDI	Principal Spectrum Tax-Advantaged	19.33	19.20	19.22	5.9K	-0.09	0.44
PQNT	Pictet AI Enhanced International Equity	20.67	20.67	20.67	200	-0.30	1.45
PQUS	Pictet AI Enhanced US Equity ETF	24.24	24.00	24.02	2.8K	-0.51	2.08
PRAE	Planrock Alternative Growth ETF	37.40	37.40	36.91	0	0.48	1.31
PRAY	Fis Christian Stock Fund	32.25	31.87	31.87	31.4K	-0.53	1.64
PREF	Principal Spectrum Preferred Securities	18.89	18.70	18.71	499.7K	-0.19	1.02
PRF	FTSE RAFI US 1000 Invesco ETF	47.77	43.01	47.26	440.9K	-0.44	0.92
PRFD	Pimco Preferred & Capital Securities	50.74	50.58	50.62	3.9K	-0.21	0.41
PRIV	SPDR SSGA Apollo IG Public & Private	25.17	25.03	25.06	3.8K	-0.10	0.38
PRK	Park National Corp	160.5	156.1	160.0	23.3K	2.5	1.57
PRNT	3D Printing ETF	21.05	20.67	20.70	7.4K	-0.32	1.51
PRSD	SSGA Short Duration IG Public & Private	25.02	24.97	24.97	823	-0.05	0.20
PRTO		25.41	25.27	25.30	6.3K	0.00	NaN
PRXG	Praxis Funds Praxis Impact Large Cap	33.16	32.53	32.53	5.7K	-0.81	2.43
PRXV	Praxis Funds Praxis Impact Large Cap	31.29	31.03	31.03	2.3K	-0.21	0.67
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	29.56	29.55	29.55	680	-0.26	0.87
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	29.05	29.05	28.96	0	0.08	0.28
PSCW	Pacer Swan Sos Conservative [Apr] ETF	28.27	28.20	28.20	200	-0.14	0.49
PSCX	Pacer Swan Sos Conservative [Dec] ETF	30.41	30.29	30.29	21.2K	-0.31	1.02
PSDM	PGIM Short Duration Multi-Sector Bond	51.13	50.98	50.99	25.1K	-0.10	0.20
PSEP	Innovator U.S. Equity Power Buffer ETF	43.17	42.85	42.86	10.6K	-0.43	1.00
PSFD	Pacer Funds ETF	36.77	36.70	36.72	1.0K	0.15	0.42
PSFF	Pacer Swan Sos Fund of Funds ETF	32.07	31.75	31.75	76.4K	-0.27	0.84
PSFJ	Pacer Swan Sos Flex [Jul] ETF	32.66	32.66	32.66	100	-0.17	0.51
PSFM	Pacer Swan Sos Flex [Apr] ETF	32.30	32.30	32.22	0	0.09	0.27
PSFO	Pacer Swan Sos Flex [Oct] ETF	31.68	31.68	31.68	200	-0.17	0.54
PSH	PGIM Short Duration High Yield ETF	49.87	49.66	49.72	15.1K	-0.14	0.28
PSI	Dynamic Semiconductors Invesco ETF	100.69	94.65	94.82	168.0K	-5.79	5.75
PSIL	Advisorshares Psychedelics ETF	16.98	16.58	16.58	1.9K	-0.29	1.69
PSK	SPDR ICE Preferred Securities ETF	31.25	31.02	31.04	45.7K	-0.23	0.74
PSLV	Sprott Physical Silver Trust ETV	23.33	21.49	21.57	14.16M	-1.80	7.70
PSMD	Pacer Swan Sos Moderate [Dec] ETF	32.03	32.02	32.02	200	0.07	0.21
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	31.90	31.70	31.71	812	-0.26	0.82
PSMO	Pacer Swan Sos Moderate [Oct] ETF	30.32	30.32	30.22	0	0.11	0.35
PSMR	Pacer Swan Sos Moderate [Apr ETF	30.24	30.24	30.16	0	0.08	0.28
PSP	Global Listed Private Equity Invesco ETF	56.40	55.28	55.53	45.0K	-0.92	1.63
PSQ	Short QQQ -1X ETF	32.42	31.74	32.40	11.22M	0.76	2.40
PSQA	Palmer Square Clo Senior Debt ETF	20.45	20.37	20.39	54.9K	-0.07	0.34
PSQO	Palmer Square Credit Opportunities ETF	20.58	20.46	20.52	63.2K	-0.03	0.17
PSR	Active U.S. Real Estate Invesco ETF	91.96	91.44	91.44	1.1K	-0.29	0.32
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.85	22.61	22.84	25.2K	0.35	1.56
PSTP	Innovator Power Buffer Step-Up Strategy	34.61	34.28	34.38	16.9K	-0.34	0.97
PTBD	Pacer Trendpilot US Bond ETF	18.83	18.73	18.75	7.2K	-0.16	0.85
PTEST.W		25.00	25.00	25.00	120	-0.04	0.16
PTEST.X	PTEST-X	25.01	25.01	25.01	180	0.01	0.04
PTEST.Y		25.06	25.06	25.06	180	0.05	0.20
PTEU	Pacer Trendpilot European Index ETF	29.69	29.32	29.32	983	-0.49	1.64
PTHS	Pelthos Therapeutics Inc	22.61	20.96	22.60	2.7K	0.51	2.31
PTIN	Pacer Trendpilot International ETF	32.57	31.96	31.99	16.9K	-0.71	2.16
PTL	Northern Lights Inspire 500 ETF	253.5	249.9	250.0	14.0K	-3.9	1.55
PTLC	Pacer Trendpilot 750 ETF	53.44	52.66	52.68	157.7K	-0.94	1.75
PTMC	Pacer Trendpilot 450 ETF	36.94	36.41	36.42	23.0K	-0.46	1.23
PTN	Palatin Technologies	21.41	20.45	20.78	3.4K	-0.22	1.03
PTRB	PGIM Total Return Bond ETF	41.56	41.38	41.39	190.2K	-0.27	0.64
PULS	PGIM Ultra Short Bond ETF	49.66	49.63	49.64	2.9M	-0.01	0.02
PULT	Putnam ESG Ultra Short ETF	50.43	50.41	50.41	10.0K	0.00	0.00
PUSH	PGIM Ultra Short Municipal Bond ETF	50.45	50.44	50.45	24.9K	0.01	0.01
PVAL	Putnam Focused Large Cap Value ETF	46.59	46.11	46.16	1.13M	-0.37	0.80
PVEX	Elevation Series Trust Trueshares Convex	27.42	27.23	27.23	10.8K	-0.34	1.23
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.91	24.76	24.87	18.1K	0.03	0.10
PW	Power REIT	0.8879	0.8100	0.8300	13.0K	-0.0200	2.35
PW-A	Power REIT 7.75% Series A Cumul	6.650	6.450	6.450	2.3K	-0.300	4.44
PWB	Dynamic Large Cap Growth Invesco ETF	128.5	125.4	125.4	49.0K	-4.5	3.48
PWER	Macquarie Energy Transition ETF	39.83	39.83	39.31	0	0.52	1.31
PWpA		6.700	6.700	6.700	100	0.250	3.88
PWS	Pacer Wealthshield ETF	31.87	31.64	31.70	13.8K	-0.24	0.74
PWV	Dynamic Large Cap Value Invesco ETF	69.56	69.12	69.18	65.9K	-0.10	0.14
PWZ	California Amt-Free Municipal Bond	23.76	23.64	23.66	474.5K	-0.10	0.42
PXE	Ynamic Energy Exploration & Production	40.03	39.01	39.67	39.9K	0.86	2.22
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	69.06	67.95	67.99	46.5K	-1.34	1.93
PXH	FTSE RAFI Emrg Markets Invesco ETF	26.55	26.16	26.16	375.5K	-0.60	2.24
PXIU	T-Rex 2X Long Upxi Daily Target ETF	0.5475	0.2901	0.3119	15.47M	-0.0247	8.00
PXJ	Dynamic Oil & Gas Services Invesco ETF	42.34	41.70	41.95	18.6K	0.21	0.50
PYLD	Pimco Multisector Bond Active ETF	26.21	26.07	26.08	4.17M	-0.14	0.52
PYPU		25.70	25.70	25.70	100	0.00	NaN
PYPY	Yieldmax Pypl Option Income Strategy ETF	29.22	28.76	28.94	2.9K	-0.02	0.07
PZA	National Amt-Free Municipal Bond Invesco	22.89	22.79	22.79	1.17M	-0.06	0.26
PZG	Paramount Gold and Silver	1.605	1.510	1.525	661.7K	-0.095	5.86
PZT	New York Amt-Free Municipal Bond Invesco	22.02	21.89	21.94	6.0K	-0.03	0.12
QAI	Nyli Hedge Multi-Strategy Tracker ETF	34.09	33.86	33.87	37.6K	-0.31	0.91
QARP	Xt Russell 1000 US Quality Reasonable	58.92	58.92	58.92	200	-0.51	0.85
QBER	Trueshares Quarterly Bear Hedge ETF	24.14	24.04	24.10	17.8K	0.10	0.42
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	17.43	17.26	17.32	3.4K	-0.28	1.58
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.20	26.12	26.12	2.1K	-0.05	0.21
QBTX	Tradr 2X Long Qbts Daily ETF	10.120	8.235	8.350	1.38M	-1.880	18.38
QBUL	Trueshares Quarterly Bull Hedge ETF	23.64	23.54	23.58	2.0K	-0.07	0.27
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.94	23.92	23.94	504	-0.03	0.12
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	21.67	21.51	21.51	64.0K	-0.22	1.02
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.39	23.33	23.33	6.8K	-0.22	0.93
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.07	21.90	21.90	7.5K	-0.27	1.20
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	31.58	31.23	31.24	53.2K	-0.50	1.58
QDEF	Flexshares Quality Div Def Fund	80.00	79.19	79.23	4.9K	-0.66	0.83
QDF	Flexshares Quality Div Fund	79.62	78.58	78.66	40.7K	-0.99	1.24
QDIV	GX S&P 500 Quality Dividend ETF	36.86	36.86	36.86	103	0.20	0.56
QDPL	Pacer Metaurus US Large Cap Divd	40.62	40.04	40.10	170.4K	-0.58	1.43
QDTE	Roundhill Innovation-100 0Dte Covered	28.23	27.57	27.59	789.7K	-0.77	2.72
QDVO	Amplify Cwp Growth & Income ETF	27.15	26.67	26.73	183.3K	-0.50	1.84
QEFA	SPDR MSCI EAFE Strategic Factors ETF	92.11	90.95	91.01	14.2K	-1.45	1.57
QEMM	EM Strategicfactors MSCI ETF SPDR	69.14	68.04	68.20	7.3K	-1.38	1.99
QETH	Invesco Galaxy Ethereum ETF	20.81	20.29	20.37	35.6K	-1.24	5.74
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.01	26.01	25.84	0	0.17	0.65
QFLR	Innovator Nasdaq-100 Managed Floor ETF	33.77	33.15	33.15	31.0K	-0.61	1.81
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	23.33	23.33	23.19	0	0.14	0.62
QGRO	American Century Stoxx U.S. Quality	106.4	104.3	104.3	184.2K	-2.9	2.70
QGRW	Wisdomtree U.S. Quality Growth Fund	54.12	52.87	52.88	186.6K	-1.69	3.10
QHY	Wisdomtree U.S. High Yield Corporate	45.31	44.95	45.01	41.2K	-0.61	1.34
QID	Ultrashort QQQ -2X ETF	23.04	21.95	23.01	15.27M	1.06	4.81
QIDX	Indexperts Quality Earnings Focused ETF	10.74	10.74	10.74	3.4K	-0.05	0.47
QIG	Wisdomtree U.S. Corporate Bond Fund	44.15	43.99	43.99	300	-0.49	1.10
QINT	American Century Quality Diversified	64.55	63.60	63.72	47.6K	-1.24	1.91
QIS	Simplify Multi-Qis Alternative ETF	12.35	12.30	12.30	1.4K	0.18	1.48
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.44	31.10	31.17	7.3K	-0.40	1.27
QLC	Flexshares US Quality Largecap ETF	78.63	77.43	77.43	88.1K	-1.38	1.75
QLD	Ultra QQQ 2X ETF	63.50	60.36	60.42	4.18M	-3.04	4.79
QLTA	AAA A Rated Corp Bond Ishares ETF	47.42	47.17	47.18	245.3K	-0.31	0.65
QLTI	GMO International Quality ETF	24.94	24.50	24.50	12.7K	-0.50	1.99
QLTY	GMO U.S. Quality ETF	36.50	35.95	35.97	803.1K	-0.62	1.69
QLV	Flexshares US Quality Low Volatility	71.74	71.19	71.22	109.2K	-0.28	0.39
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	32.45	32.45	32.24	0	0.21	0.64
QLVE	Flexshares EM Quality Low Vol ETF	29.89	29.89	29.67	0	0.22	0.73
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.30	23.02	23.02	5.2K	-0.33	1.42
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	33.77	33.33	33.36	41.6K	-0.53	1.56
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.28	22.09	22.09	17.8K	-0.25	1.12
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.95	24.76	24.76	791	-0.26	1.03
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.90	22.68	22.72	6.4K	-0.26	1.13
QNC	Quantum Emotion Corp	2.375	2.120	2.150	297.8K	-0.140	6.11
QPX	Advisorshares Q Dynamic Growth ETF	42.33	41.83	41.83	971	-0.84	1.97
QQH	Hcm Defender 100 Index ETF	70.93	70.08	70.12	41.9K	-1.15	1.61
QQQD	Magnificent 7 Bear -1X ETF Direxion	15.01	14.63	15.00	315.2K	0.47	3.23
QQQU	Magnificent 7 Bull 2X ETF Direxion	43.35	41.17	41.28	81.2K	-2.76	6.26
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	59.63	59.14	59.17	2.2K	-1.04	1.73
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.31	48.22	48.24	1.9K	-0.35	0.71
QSOL	Invesco Galaxy Solana ETF	8.830	8.620	8.620	2.5K	-0.580	6.30
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	30.85	30.51	30.52	23.8K	-0.48	1.55
QSU	DeFiance Daily Target 2X Long Qs ETF	13.95	12.68	12.68	43.9K	-1.56	10.93
QTAC	Q3 All-Season Tactical Advantage ETF	23.32	22.71	22.75	7.0K	-0.83	3.52
QTAP	Innovator Growth Accelerated Plus ETF	45.51	45.51	45.51	898	0.07	0.15
QTJA	Innovator Growth Accelerated Plus ETF	28.95	28.95	28.95	129	0.18	0.64
QTJL	Innovator Growth Accelerated Plus ETF	38.41	38.41	38.41	100	-0.54	1.38
QTOC	Innovator Growth Accelerated Plus ETF	33.05	33.05	33.05	100	-0.22	0.65
QTPI	Rcim Tax-Advantaged Preferred and Income	25.57	25.34	25.49	4.4K	-0.02	0.08
QUAL	USA Quality Factor Ishares Edge MSCI ETF	193.4	190.1	190.2	1.51M	-3.9	2.01
QUBX	Tradr 2X Long Qubt Daily ETF	8.900	8.250	8.340	49.9K	-0.420	4.80
QUIZ	Zacks Trust Zacks Quality International	26.81	26.44	26.45	6.8K	-0.57	2.09
QULL	Etracs 2X MSCI US Quality Factor TR ETF	53.34	53.34	53.34	100	0.47	0.90
QUS	USA Qlty Mix MSCI ETF SPDR	172.4	170.5	170.6	6.6K	-1.8	1.06
QUSA	Vistashares Target 15 USA Quality Income	17.44	16.78	17.24	4.6K	-0.26	1.51
QUVU	Hartford Quality Value ETF	27.41	27.20	27.23	8.1K	-0.16	0.59
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	38.50	38.00	38.00	9.1K	-0.78	2.01
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	31.90	31.57	31.57	711	-0.41	1.28
QVMS	Invesco S&P Smallcap 600 Qvm	29.41	29.11	29.11	865	-0.30	1.02
QVMT	S&P 500 Enhanced Value Invesco ETF	59.86	59.28	59.28	13.3K	-0.84	1.40
QVOY	Q3 All-Season Active Rotation ETF	28.17	28.08	28.10	2.0K	0.03	0.11
QWLD	World Qlty Mix MSCI ETF SPDR	142.4	141.7	141.7	600	-1.3	0.88
QXAS	Quantify 2X Daily Alt Season Crypto ETF	8.340	8.340	8.340	100	-0.700	7.74
RAAA	Reckoner Leveraged AAA Clo ETF	25.01	24.98	25.00	3.2K	0.00	0.00
RAAR	Reckoner Yield Enhanced AAA Clo	50.09	50.05	50.06	7.2K	0.01	0.01
RAAX	Vaneck Inflation Allocation ETF	39.96	39.37	39.49	185.0K	-0.47	1.18
RAAY	Reckoner Yield Enhanced AAA Clo Annual	100.1	100.1	100.1	0	0.0	0.02
RAFE	Pimco RAFI ESG U.S. ETF	41.87	41.39	41.44	20.0K	-0.36	0.86
RAVI	Flexshares Ready Access Variable Income	75.37	75.31	75.33	20.0K	-0.04	0.05
RAYJ	Rayliant Smdam Japan Equity ETF	34.77	34.44	34.44	610	-0.63	1.80
RB	Proshares Russell 2000 Dynamic Buffer	44.89	44.89	45.03	0	-0.14	0.31
RBLD	FT Alerian US Nextgen Infrastructure ETF	82.25	82.25	82.25	300	0.46	0.57
RBLU	T-Rex 2X Long Rblx Daily Target ETF	12.03	10.68	10.86	55.6K	-1.18	9.80
RBLY	Yieldmax Rblx Option Income Strategy ETF	18.24	17.75	17.75	2.0K	-0.99	5.30
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	29.71	29.48	29.52	10.4K	-0.17	0.57
RCG	Renaissance Capital Growth & Income Fund	3.290	3.240	3.279	3.5K	-0.001	0.03
RCLO	Advisor Managed Portfolios Reckoner	24.68	24.65	24.65	2.3K	-0.05	0.18
RCLR	Reckoner BBb-B Clo Reinvesting ETF	49.23	49.11	49.11	5.8K	-0.15	0.29
RCLY	Reckoner BBb-B Clo Annual ETF	98.43	98.43	98.46	0	-0.03	0.03
RCTR	FT Bloomberg Nuclear Power ETF	35.36	34.69	34.69	3.2K	-1.02	2.85
RDFI	Rareview Dynamic Fixed Income ETF	23.12	22.87	22.88	15.3K	-0.30	1.29
RDIV	Ultra Dividend Revenue ETF Oppenheimer	55.94	55.28	55.66	70.2K	0.30	0.54
RDOG	Alps REIT Dividend Dogs ETF	35.42	35.42	35.42	114	-0.17	0.47
RDTE	Roundhill Russell 2000 0Dte Covered Call	27.64	27.23	27.26	27.5K	-0.64	2.29
RDVI	FT Vest Rising Dividend Achievers Target	25.73	25.35	25.36	671.0K	-0.67	2.57
RDWU	T-Rex 2X Long Rdw Daily Target ETF	10.320	9.190	9.330	184.4K	-0.760	7.53
RDYY	Yieldmax Rddt Option Income Strategy ETF	20.00	18.39	18.88	8.5K	-1.80	8.70
RECS	Columbia Research Enhanced Core ETF	39.13	38.55	38.59	400.3K	-0.55	1.41
REED	Reeds Inc	3.590	2.920	2.920	34.1K	-0.740	20.22
REET	Global REIT Ishares ETF	25.15	24.89	24.94	2.59M	-0.15	0.60
REFA	Oppenheimer International Revenue ETF	20.86	20.72	20.72	900	-0.40	1.88
REGL	S&P Midcap 400 Dividend Aristocrats ETF	86.57	85.36	85.98	25.2K	0.00	0.00
REGS		9.839	9.660	9.665	20.1K	-0.210	2.13
REI	Ring Energy Inc	1.650	1.505	1.600	7.51M	0.040	2.56
REK	Short Real Estate -1X ETF	17.25	17.09	17.22	11.8K	0.00	0.02
REKT	Crypto Industry Bear -1X ETF Direxion	19.06	18.72	19.06	1.0K	0.78	4.27
REM	Mortgage Real Estate Ishares ETF	21.17	20.89	20.93	738.2K	-0.25	1.18
REMC	Columbia Research Enhanced Mid Cap ETF	20.16	20.16	20.16	200	0.06	0.31
REMX	Vaneck Rare Earth Strategic Metals ETF	87.38	84.32	84.64	419.1K	-4.34	4.88
REPX	Riley Exploration Permian Inc	37.70	36.40	37.44	196.6K	1.00	2.74
RESM	Columbia Research Enhanced Small Cap ETF	20.54	20.44	20.44	300	-0.18	0.86
RETL	Retail Bull 3X ETF Direxion	7.560	7.050	7.275	753.2K	-0.045	0.61
REVS	Columbia Research Enhanced Value ETF	28.68	28.35	28.38	304.1K	-0.19	0.66
REW	Ultrashort Technology -2X ETF	12.69	12.18	12.67	43.6K	0.74	6.20
REZ	Residential and Multisector Real Estate	83.70	82.77	82.96	22.8K	-0.01	0.01
RFCI	Riverfront Core Income Fund ETF FT	22.27	22.24	22.24	569	-0.10	0.45
RFDA	Riverfront US Dividend Adv ETF FT	62.60	62.60	62.60	1.4K	-0.43	0.69
RFFC	Riverfront US Flex-Cap ETF FT	65.85	65.85	65.85	219	-1.14	1.70
RFG	S&P Midcap 400 Pure Growth Invesco ETF	55.65	54.76	54.76	4.7K	-1.49	2.65
RFIX	Simplify Downside Interest Rate Hedge	43.25	41.41	41.94	202.3K	-1.15	2.67
RFLR	Innovator U.S. Small Cap Managed Floor	29.22	29.08	29.13	4.6K	0.04	0.14
RFV	S&P Midcap 400 Pure Value Invesco ETF	130.4	128.3	129.5	3.2K	0.3	0.26
RGEF	Rockefeller Global Equity ETF	30.14	30.06	30.10	19.1K	-0.32	1.06
RGNT	Regentis Biomaterials Ltd	3.075	2.806	3.040	7.7K	0.045	1.50
RGTU	Tradr 2X Long Rgti Daily ETF	16.74	15.12	15.41	74.4K	-1.60	9.41
RHRX	Roundhill Tactical Rotation ETF	18.96	18.91	18.91	1.8K	-0.20	1.06
RHTX	Roundhill Tactical Outlook ETF	18.58	18.58	18.38	0	0.20	1.10
RIET	Hoya Capital High Dividend Yield ETF	9.020	8.900	8.935	55.1K	-0.055	0.61
RIGS	Riverfront Strategic Income Fund ETF	22.92	22.70	22.77	3.1K	-0.07	0.32
RILA	Indexperts Gorilla Aggressive Growth ETF	10.44	10.44	10.44	100	-0.15	1.38
RINF	Inflation Expectations ETF	31.99	31.86	31.89	6.1K	0.02	0.06
RIOX	DeFiance Daily Target 2X Long Riot ETF	22.26	18.62	19.62	173.2K	-3.62	15.58
RISN	Inspire Tactical Balanced ESG ETF	29.10	28.62	28.62	2.8K	-0.33	1.13
RISR	Foliobeyond Rising Rates ETF	36.57	36.20	36.52	126.3K	0.28	0.77
RITA	ETF Series Etfb Green Sri Reits ETF	19.35	19.22	19.22	405	-0.06	0.32
RJDI	Carillon Series Trust Rj Eagle Gcm	27.02	26.66	26.72	34.6K	-0.34	1.26
RJMI	Carillon Series Trust Rj Eagle Municipal	25.27	25.23	25.25	18.6K	-0.05	0.18
RJVI	Carillon Series Trust Rj Eagle Vertical	24.97	24.97	24.97	1.0K	-0.03	0.10
RKTL	DeFiance Daily Target 2X Long Rkt ETF	12.64	12.08	12.33	48.4K	-0.80	6.11
RLGT	Radiant Logistics	7.080	6.905	6.990	38.4K	-0.080	1.13
RLY	SSGA Multi-Asset Real Return ETF SPDR	35.82	35.57	35.63	144.9K	-0.17	0.47
RMCA	Rockefeller California Municipal Bond	23.95	23.95	23.95	1.3K	-0.03	0.10
RMIF	Solutions Lha Risk-Managed Income ETF	24.27	24.24	24.24	200	-0.08	0.31
RMME	Rareview Government Money Market ETF	100.3	100.3	100.3	0	0.0	0.00
RMNY	Rockefeller New York Municipal Bond ETF	24.38	24.19	24.19	6.0K	-0.04	0.17
RMOP	Rockefeller Opportunistic Municipal Bond	24.85	24.78	24.79	52.4K	-0.01	0.04
RMRC	Armor Core Risk-Managed ETF	25.68	23.92	25.68	926	0.13	0.52
RND	FT Bloomberg R&D Leaders ETF	27.54	27.16	27.16	5.4K	-0.60	2.15
RNTY	Yieldmax Target 12 Real Estate Option	48.49	48.00	48.26	6.0K	0.05	0.10
RNWZ	Trueshares Eagle Global Renewable Energy	31.24	31.18	31.18	1.7K	-0.29	0.91
ROAM	Hartford Multifactor Emerging Markets	31.03	30.52	30.60	14.7K	-0.53	1.69
ROBN	T-Rex 2X Long Hood Daily Target ETF	19.39	17.54	17.86	718.7K	-1.19	6.25
ROBO	Global Robotics and Automation ETF	70.45	68.91	68.91	63.2K	-2.16	3.04
RODM	Hartford Multifactor Dev Markets [Ex-Us]	38.96	38.54	38.60	56.8K	-0.44	1.11
ROKT	SPDR Kensho Final Frontiers ETF	104.5	101.3	101.5	6.9K	-3.9	3.69
ROLR	High Roller Technologies Inc	3.700	3.280	3.310	125.1K	-0.360	9.81
ROM	Ultra Technology 2X ETF	81.65	78.13	78.13	35.4K	-5.30	6.35
ROMO	Strategy Shares Newfound/Resolve Robust	31.23	30.79	30.79	1.6K	-0.60	1.90
ROPE	Coastal Compass 100 ETF	28.09	28.05	28.08	992	0.02	0.09
ROSC	Hartford Multifactor Small Cap ETF	48.98	48.64	48.64	1.2K	0.00	0.01
ROUS	Hartford Multifactor U.S. Equity ETF	59.54	58.79	58.81	59.4K	-0.66	1.11
RPAR	Rpar Risk Parity ETF	22.06	21.84	21.89	11.9K	-0.26	1.17
RPG	S&P 500 Pure Growth Invesco ETF	47.63	46.23	46.25	360.9K	-2.06	4.25
RPHS	Regents Park Hedged Market Strategy ETF	9.745	9.650	9.650	10.5K	-0.116	1.19
RPV	S&P 500 Pure Value Invesco ETF	107.8	106.6	107.0	36.1K	0.0	0.02
RSBA	Return Stacked Bonds & Merger Arbitrage	20.70	20.60	20.60	37.6K	-0.13	0.65
RSBT	Return Stacked Bonds & Managed Futures	18.77	18.66	18.68	71.5K	-0.03	0.16
RSBY	Return Stacked Bonds & Futures Yield ETF	18.58	18.51	18.53	6.0K	0.15	0.82
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	21.92	21.91	21.91	1.1K	-0.07	0.32
RSEE	Rareview Systematic Equity	33.15	32.99	32.99	750	-0.51	1.52
RSHO	Tema American Reshoring ETF	50.68	49.44	49.47	9.4K	-1.85	3.60
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	34.63	34.63	34.50	0	0.13	0.38
RSMC	Rockefeller U.S. Small-Mid Cap ETF	25.13	24.77	24.77	135.3K	-0.27	1.08
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	22.17	22.11	22.11	2.6K	-0.07	0.32
RSMV	Relative Strength Managed Volatility	26.46	26.26	26.26	2.3K	-0.48	1.81
RSP	S&P 500 EW Invesco ETF	193.5	190.8	191.0	10.92M	-1.8	0.94
RSPA	Invesco S&P 500 Equal Weight Income	50.36	49.78	49.81	79.6K	-0.42	0.84
RSPC	Invesco S&P 500 EW Comm Services ETF	36.95	36.89	36.95	208	-0.40	1.07
RSPD	S&P 500 EW Consumer Discretionary	54.32	53.39	53.41	7.1K	-0.71	1.31
RSPE	Invesco ESG S&P 500 Equal Weight ETF	29.66	29.26	29.26	12.5K	-0.31	1.05
RSPF	S&P 500 EW Financials Invesco ETF	71.33	70.52	70.76	6.1K	-0.16	0.22
RSPG	S&P 500 EW Energy Invesco ETF	112.9	109.8	111.2	118.3K	1.7	1.51
RSPH	S&P 500 EW Health Care Invesco ETF	30.66	30.25	30.33	55.0K	-0.03	0.10
RSPM	S&P 500 EW Materials Invesco ETF	38.56	38.05	38.10	14.9K	-0.31	0.81
RSPN	S&P 500 EW Industrials Invesco ETF	58.57	57.25	57.33	40.2K	-1.21	2.07
RSPR	S&P 500 EW Real Estate Invesco ETF	33.15	32.67	32.77	6.4K	-0.01	0.02
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.57	29.19	29.23	81.4K	-0.05	0.15
RSPT	S&P 500 EW Technology Invesco ETF	46.37	45.20	45.24	234.3K	-1.34	2.87
RSPU	S&P 500 EW Utilities Invesco ETF	80.15	79.41	79.97	27.7K	0.29	0.36
RSSB	Return Stacked Global Stocks & Bonds ETF	27.23	26.71	26.71	67.5K	-0.66	2.41
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	21.52	21.48	21.52	875	-0.03	0.14
RSSL	GX Russell 2000 ETF	97.56	97.56	97.56	585	-1.24	1.25
RSST	Tidal U.S. Stocks & Managed Futures ETF	28.48	28.01	28.04	262.6K	-0.45	1.56
RSSX	Tidal Trust II Return Stacked U.S.	23.13	22.31	22.31	14.3K	-1.43	6.02
RSSY	Return Stacked U.S. Stocks & Futures	22.54	22.24	22.28	101.0K	-0.02	0.09
RTAI	Rareview Tax Advantaged Income ETF	20.73	20.73	20.60	0	0.13	0.63
RTRE	Rareview Total Return Bond ETF	24.93	24.81	24.81	18.1K	-0.19	0.78
RULE	Adaptive Core ETF	23.45	23.39	23.39	455	-0.74	3.07
RVER	Advisor Managed Portfolios Trenchless	28.35	27.89	27.89	948	0.21	0.76
RVNU	Xt Municipal Infrastructure Revenue Bond	24.50	24.36	24.46	10.3K	0.03	0.12
RVP	Retractable Technologies	0.7198	0.6950	0.6985	7.2K	-0.0213	2.96
RVRB	Advisorshares Reverb ETF	34.06	34.06	33.86	0	0.20	0.59
RW	Rainwater Equity ETF	22.99	22.99	22.99	100	-0.21	0.92
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	30.38	29.40	30.35	1.5K	-0.25	0.82
RWJ	Smallcap Revenue ETF Oppenheimer	51.01	50.15	50.40	97.9K	-0.18	0.36
RWK	Midcap Revenue ETF Oppenheimer	129.0	127.3	127.8	8.6K	-0.5	0.42
RWL	Largecap Revenue ETF Oppenheimer	115.6	114.3	114.4	140.8K	-0.9	0.81
RWLC	Rayliant Wilshire Nxtgen US Large Cap	32.13	31.78	31.78	2.9K	-0.50	1.55
RWM	Short Russell 2000 -1X ETF	16.29	16.00	16.27	29.72M	0.28	1.75
RWO	DJ Global Real Estate ETF SPDR	45.82	45.17	45.33	37.5K	-0.36	0.79
RWR	DJ REIT ETF SPDR	100.8	99.7	100.1	489.5K	0.0	0.03
RWX	DJ Intl Real Estate ETF SPDR	26.75	26.37	26.39	24.6K	-0.49	1.82
RXD	Ultrashort Health Care -2X ETF	10.25	10.09	10.23	11.5K	0.05	0.45
RXI	Global Cons Disc Ishares ETF	188.2	185.5	185.5	994	-3.2	1.68
RXL	Ultra Health Care 2X ETF	46.07	45.27	45.48	9.4K	-0.20	0.43
RYDE	Ryde Group Ltd Cl A	0.6500	0.4012	0.5010	784.4K	0.0380	8.21
RYLD	GX Russell 2000 Covered Call ETF	14.94	14.80	14.84	821.2K	-0.12	0.77
RYLG	GX Russell 2000 Covered Call & Growth	21.95	21.75	21.85	2.2K	-0.15	0.70
RYSE	CBOE 10-Year Interest Rate Hedge ETF	24.03	23.87	24.03	802	0.44	1.85
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	56.98	56.07	56.07	2.1K	-1.03	1.80
RZV	S&P Smallcap 600 Pure Value Invesco ETF	126.3	123.6	124.8	2.4K	-0.5	0.36
SAA	Ultra Smallcap600 2X ETF	27.55	26.74	26.74	21.6K	-0.56	2.05
SAC-A	Sachem Capital Corp	17.10	16.91	16.91	2.1K	-0.12	0.68
SACH	Sachem Capital Corp	0.9693	0.9402	0.9556	179.8K	0.0058	0.61
SACHpA		17.24	16.50	17.03	2.9K	0.12	0.68
SAEF	Schwab Strategic Ariel ESG ETF	27.73	27.33	27.33	6.2K	-0.48	1.74
SAGP	Strategas Global Policy Opportunities	34.48	34.14	34.14	1.7K	-0.25	0.73
SAMM	Strategas Macro Momentum ETF	29.82	29.82	29.82	1.9K	-0.31	1.03
SAMT	Strategas Macro Thematic Opportunities	40.24	39.31	39.31	49.7K	-0.84	2.09
SAPH	SAP Se Adrhedged ETF	31.18	31.15	31.15	200	-0.30	0.95
SASS	M.D. Sass Concentrated Value ETF	23.51	23.24	23.24	300	-0.22	0.92
SATO	Invesco Alerian Galaxy Crypto Economy	15.19	14.80	14.80	200	-0.68	4.38
SAUG	FT Vest U.S. Small Cap Moderate Buffer	25.84	25.66	25.66	9.8K	-0.21	0.79
SAWG	Sawgrass US Large Cap Quality Growth ETF	20.79	20.79	20.68	0	0.11	0.54
SAWS	Sawgrass US Small Cap Quality Growth ETF	21.72	21.72	21.72	331	0.13	0.62
SBAR	Simplify Exchange Traded Funds Simplify	25.00	24.48	24.48	116.7K	-0.49	1.96
SBB	Short Smallcap600 -1X ETF	13.32	13.12	13.31	4.2K	0.15	1.14
SBEV	Splash Beverage Group Inc	0.4370	0.3753	0.3991	268.9K	-0.0199	4.75
SBIL	Simplify Government Money Market ETF	100.0	100.0	100.0	15.4K	-0.3	0.26
SBIO	Alps Medical Breakthroughs ETF	50.42	49.45	49.90	13.3K	-0.08	0.15
SBIT	Proshares Ultrashort Bitcoin ETF	56.67	52.51	56.07	1.13M	3.47	6.59
SBND	Columbia Short-Duration Bond ETF	18.80	18.69	18.69	48.8K	-0.08	0.40
SBTU	T-Rex 2X Long Sbet Daily Target ETF	3.580	3.200	3.230	115.4K	-0.861	21.04
SCAP	Infracap Small Cap Income ETF	35.11	34.80	34.80	1.9K	-0.25	0.71
SCC	Ultrashort Consumer Services -2X ETF	17.18	16.60	17.18	15.3K	0.58	3.46
SCCD	Sachem Capital Corp 6.00%	24.41	24.40	24.40	6.2K	-0.06	0.25
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.65	23.54	23.61	3.1K	0.04	0.17
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.69	23.63	23.67	1.1K	-0.02	0.08
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.76	23.49	23.49	900	-0.12	0.51
SCCR	Schwab Core Bond ETF	25.60	25.47	25.47	172.2K	-0.14	0.55
SCDL	Etracs 2X US Dividend Factor TR ETN	48.86	48.86	48.36	0	0.50	1.03
SCDV	Bahl & Gaynor Small Cap Dividend ETF	25.22	25.22	25.22	135	-0.21	0.81
SCEC	Sterling Capital Enhanced Core Bond ETF	24.99	24.90	24.93	134.7K	-0.11	0.44
SCEP	Sterling Capital Hedged Equity Premium	23.68	23.46	23.46	34.2K	-0.31	1.30
SCHA	Schwab U.S. Smallcap ETF	29.46	28.92	28.95	2.0M	-0.54	1.81
SCHB	Schwab U.S. Broad Market ETF	25.30	24.91	24.93	12.22M	-0.44	1.73
SCHC	Schwab Intl Smallcap Equity ETF	46.41	45.57	45.62	274.2K	-0.99	2.12
SCHD	Schwab US Dividend Equity ETF	30.81	30.40	30.61	19.12M	0.07	0.23
SCHE	Schwab Emrg Mkts Equity ETF	32.88	32.20	32.21	1.66M	-0.92	2.78
SCHF	Schwab Intl Equity ETF	24.70	24.15	24.16	11.04M	-0.58	2.33
SCHG	Schwab U.S. Largecap Growth ETF	29.58	28.86	28.88	16.15M	-0.66	2.23
SCHH	Schwab U.S. REIT ETF	21.41	21.13	21.25	13.58M	-0.02	0.07
SCHI	Schwab 5-10 Year Corp Bond ETF	22.63	22.46	22.48	4.63M	-0.17	0.75
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.66	24.59	24.59	307.4K	-0.09	0.36
SCHK	Schwab 1000 Index ETF	31.56	31.08	31.09	913.6K	-0.55	1.72
SCHM	Schwab U.S. Mid Cap ETF	31.37	30.76	30.78	1.41M	-0.59	1.88
SCHO	Schwab Short-Term U.S. Treasury ETF	24.26	24.17	24.17	3.24M	-0.05	0.21
SCHP	Schwab U.S. TIPS ETF	26.76	26.45	26.46	3.47M	-0.10	0.36
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.38	31.14	31.19	449.6K	-0.26	0.83
SCHR	Schwab Int-Term U.S. Treasury ETF	24.83	24.71	24.72	4.07M	-0.16	0.62
SCHV	Schwab U.S. Largecap Value ETF	30.65	30.25	30.32	6.52M	-0.32	1.04
SCHX	Schwab U.S. Largecap ETF	25.84	25.43	25.45	25.06M	-0.45	1.74
SCHY	Schwab International Dividend Equity ETF	31.22	30.78	30.90	394.1K	-0.29	0.91
SCHZ	Schwab US Aggregate Bond ETF	23.21	23.04	23.05	3.78M	-0.14	0.60
SCIO	FT Structured Credit Income Opp ETF	20.62	20.50	20.51	56.6K	-0.17	0.80
SCJ	Japan Smallcap Ishares MSCI ETF	97.27	95.65	95.71	24.3K	-1.93	1.98
SCLZ	Swan Enhanced Dividend Income ETF	51.80	51.80	51.80	2.0K	-0.44	0.84
SCMB	Schwab Strategic Municipal Bond ETF	25.42	25.33	25.34	900.2K	-0.06	0.24
SCMC	Sterling Capital Multi-Strategy Income	24.91	24.79	24.84	24.5K	-0.10	0.38
SCNM	Sterling Capital National Municipal Bond	24.81	24.71	24.75	35.0K	-0.08	0.32
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	8.280	7.900	8.059	31.33M	-0.316	3.77
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	19.31	19.31	19.16	0	0.16	0.81
SCUS	Schwab Ultra-Short Income ETF	25.19	25.17	25.17	77.8K	-0.02	0.06
SCYB	Schwab High Yield Bond ETF	25.97	25.78	25.81	1.01M	-0.17	0.65
SDCI	Uscf Summerhaven Dynamic Commodity	27.01	26.68	26.78	155.7K	0.36	1.34
SDCP	Virtus Newfleet Short Duration Core Plus	25.58	25.58	25.56	0	0.01	0.04
SDD	Ultrashort Smallcap600 -2X ETF	11.72	11.39	11.70	2.0K	0.14	1.21
SDEM	GX MSCI Superdividend EM ETF	31.80	31.51	31.51	3.1K	-0.46	1.44
SDFI	Ab Short Duration Income ETF	35.44	35.44	35.44	4.7K	-0.12	0.34
SDIV	GX Superdividend ETF	24.87	24.59	24.61	410.1K	-0.32	1.26
SDMF	Simplify Dbi Cta Managed Futures Index	24.68	24.68	24.68	204	-0.01	0.05
SDOG	Alps Sector Dividend Dogs ETF	65.20	64.47	64.67	17.7K	0.01	0.02
SDOW	Ultrapro Short Dow 30 -3X ETF	36.28	34.82	36.18	9.51M	1.10	3.14
SDP	Ultrashort Utilities -2X ETF	10.99	10.90	10.91	22.6K	-0.03	0.23
SDS	Ultrashort S&P500 -2X ETF	76.64	74.23	76.58	3.56M	2.64	3.57
SDVD	FT Vest Smid Rising Dividend Achievers	21.90	21.57	21.62	171.7K	-0.40	1.82
SDY	S&P Dividend SPDR	146.5	144.9	145.3	126.7K	-0.2	0.11
SEA	U.S. Global Sea To Sky Cargo ETF	16.67	16.37	16.37	10.9K	-0.27	1.62
SEB	Seaboard Corp	5,492	5,319	5,424	9.1K	18	0.34
SECR	Nyli Mackay Securitized Income ETF	25.67	25.54	25.54	7.1K	-0.16	0.62
SECT	Northern IV Main Sector Rotation ETF	60.97	60.04	60.06	66.1K	-1.33	2.17
SECU	Ishares Securitized Income Active ETF	49.71	49.48	49.51	20.0K	-0.08	0.16
SEF	Short Financials -1X ETF	34.35	34.00	34.29	12.8K	0.19	0.54
SEIM	Sei Enhanced U.S. Large Cap Momentum	46.10	45.02	45.03	59.7K	-1.49	3.20
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	36.80	36.25	36.27	27.4K	-0.40	1.08
SEIV	Sei Exchange Traded Fds Sei Enhanced	41.95	41.43	41.46	52.2K	-0.38	0.90
SEIX	Virtus Seix Senior Loan ETF	23.08	23.04	23.05	46.2K	-0.02	0.09
SELV	Sei Enhanced Low Volatility U.S. Large	32.47	32.24	32.24	4.6K	-0.08	0.25
SEMG	Suncoast Select Growth ETF	24.18	23.84	23.84	6.5K	-0.42	1.71
SEMI	Columbia Seligman Semiconductor and Tech	29.28	28.66	28.66	16.9K	-1.06	3.57
SENS	Senseonics Holdings Inc	6.960	6.620	6.760	283.3K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	25.33	24.95	24.96	83.9K	-0.45	1.77
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.68	31.57	31.57	18.2K	-0.15	0.49
SEPP	PGIM S&P 500 Buffer 12 ETF - September	29.99	29.89	29.89	4.3K	-0.29	0.96
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.48	34.12	34.12	8.2K	-0.46	1.34
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	28.10	27.80	27.80	14.3K	-0.33	1.16
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.62	31.43	31.43	13.9K	-0.27	0.86
SEPZ	Trueshares Structured Outcome	40.77	40.41	40.44	5.2K	-0.48	1.16
SER	Serina Therapeutics Inc	3.080	2.560	2.640	858.6K	-0.396	13.04
SETH	Proshares Short Ether Strategy ETF	50.60	49.43	50.42	42.2K	2.86	6.01
SFEB	FT Vest U.S. Small Cap Moderate Buffer	23.89	23.67	23.70	23.9K	-0.23	0.96
SFGV	Ccm Global Equity ETF	32.60	32.57	32.60	10.7K	-0.33	1.00
SFLR	Innovator Equity Managed Floor ETF	35.74	35.31	35.37	171.4K	-0.38	1.06
SFTX	Horizon International Managed Risk ETF	26.72	26.24	26.24	23.8K	-0.84	3.08
SFTY	Horizon Managed Risk ETF	27.09	26.78	26.78	12.8K	-0.49	1.81
SFY	Sofi Select 500 ETF	125.7	123.8	123.8	8.4K	-2.8	2.20
SFYF	Sofi 50 ETF	51.45	50.51	50.51	2.0K	-1.39	2.68
SGDJ	Alps Sprott Junior Gold	81.17	77.04	77.06	143.9K	-5.30	6.44
SGDM	Sprott Gold Miners ETF	71.30	68.27	68.37	49.5K	-2.78	3.90
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	37.34	36.89	36.89	107.9K	-0.74	1.97
SGN	Signing Day Sports Inc	0.6138	0.4300	0.5497	12.84M	-0.1594	22.79
SGOL	Physical Gold ETF	43.10	41.53	41.57	7.29M	-1.60	3.70
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.6	100.6	100.6	15.24M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	27.27	26.35	26.37	208.9K	-1.33	4.79
SGRW	Harbor Active Small Cap Growth ETF	18.68	18.68	18.44	0	0.24	1.27
SGVT	Schwab Government Money Market ETF	100.7	100.7	100.7	259.8K	0.0	0.02
SH	Short S&P500 -1X ETF	38.24	37.61	38.22	13.31M	0.67	1.78
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.44	47.35	47.35	2.8K	-0.31	0.65
SHDG	Soundwatch Hedged Equity ETF	31.22	30.95	30.95	2.4K	-0.30	0.97
SHE	SSGA Gender Diversity ETF SPDR	129.0	127.6	127.6	990	-1.7	1.35
SHEH	Shell Plc Adrhedged	67.48	66.81	67.37	13.6K	0.57	0.85
SHLD	GX Defense Tech ETF	72.97	71.44	71.60	1.12M	-2.01	2.72
SHM	Short-Term Muni Bond ETF SPDR	47.86	47.79	47.82	223.4K	-0.02	0.04
SHNY	Microsectors Gold 3X Leveraged ETN	12.30	11.32	11.34	1.58M	-1.44	11.27
SHPP	Pacer Industrials and Logistics ETF	30.05	30.05	30.05	100	-0.14	0.45
SHRT	Gotham Short Strategies ETF	7.410	7.370	7.400	5.4K	0.095	1.30
SHUS	Stratified Largecap Hedged ETF	46.69	46.69	46.51	0	0.18	0.40
SHYD	Vaneck Short High Yield Muni ETF	22.64	22.55	22.58	78.0K	-0.02	0.09
SHYG	0-5 Year High Yield Corp Bond Ishares	42.16	41.92	41.98	1.59M	-0.24	0.56
SHYL	Xt Short-Duration High Yield Bond ETF	44.24	44.03	44.03	21.6K	-0.32	0.72
SHYM	Blackrock High Yield Muni Income Bond	22.00	21.92	21.94	383.7K	-0.07	0.30
SIF	Sifco Industries	13.98	12.28	13.10	72.5K	-0.33	2.46
SIFI	Harbor Scientific Alpha Income ETF	42.96	42.95	42.96	200	-0.27	0.61
SIHY	Harbor Scientific Alpha High-Yield ETF	44.89	44.47	44.53	36.9K	-0.21	0.47
SIJ	Ultrashort Industrials -2X ETF	10.45	10.04	10.44	71.7K	0.50	5.03
SIL	GX Silver Miners ETF	84.98	81.09	81.13	2.15M	-4.33	5.07
SILJ	Amplify Junior Silver Miners ETF	28.26	26.65	26.69	5.78M	-1.87	6.55
SIM	Grupo Simec S.A. DE C.V. ADR	31.77	30.65	30.80	1.0K	-1.68	5.17
SIMS	SPDR Kensho Intelligent Structures ETF	42.50	42.16	42.16	1.3K	-0.85	1.97
SIO	Touchstone Strategic Income	25.87	25.66	25.66	13.2K	-0.08	0.29
SIOO	Vistashares Target 15 S&P 100	18.83	18.57	18.57	7.7K	-0.29	1.54
SIVR	Physical Silver ETF	68.35	63.42	63.84	2.35M	-4.69	6.84
SIXA	6 Meridian Mega Cap Equity ETF	52.20	51.80	51.83	3.0K	-0.20	0.38
SIXD	Allianzim U.S. Large Cap 6 Month	28.19	28.19	28.19	1.1K	-0.26	0.90
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.49	31.22	31.22	925	-0.34	1.08
SIXH	6 Meridian Hedged Eqty Idx Option	42.21	41.85	41.86	2.3K	-0.23	0.55
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	33.76	33.49	33.49	7.0K	-0.32	0.95
SIXL	6 Meridian Low Beta Equity Strategy ETF	37.63	37.48	37.50	4.4K	-0.03	0.08
SIXO	Allianzim U.S. Large Cap 6M Buffer10	33.92	33.79	33.80	35.8K	-0.16	0.48
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.10	31.10	31.10	278	-0.33	1.04
SIXS	6 Meridian Small Cap Equity ETF	52.08	52.08	52.08	100	0.28	0.54
SIXZ	Allianzim U.S. Large Cap 6 Month	29.06	28.87	28.90	4.8K	-0.18	0.60
SIZE	USA Size Factor Ishares Edge MSCI ETF	160.5	158.1	158.2	1.3K	-2.0	1.25
SJB	Short High Yield -1X ETF	15.65	15.54	15.63	649.5K	0.11	0.71
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.91	24.78	24.81	5.88M	-0.13	0.50
SKF	Ultrashort Financials -2X ETF	31.93	30.78	31.33	23.7K	0.40	1.30
SLDR	GX Short-Term Treasury Ladder ETF	49.92	49.92	49.92	1.0K	0.05	0.09
SLI	Standard Lithium Ltd	3.730	3.485	3.495	1.23M	-0.215	5.80
SLJY	Amplify Silj Covered Call ETF	32.21	30.87	30.87	22.3K	-1.77	5.42
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0397	0.0300	0.0339	291.9K	-0.0050	12.85
SLND	Southland Holdings Inc	2.040	1.410	1.590	6.8M	0.260	19.55
SLND.WS		0.0680	0.0365	0.0500	171.7K	0.0161	47.49
SLON	Proshares Ultra Solana ETF	6.070	5.350	5.370	248.7K	-0.860	13.80
SLSR	Solaris Res Inc	8.245	7.860	7.860	106.2K	-0.380	4.61
SLTY	Yieldmax Ultra Short Option Income	29.45	28.88	29.45	11.9K	0.46	1.59
SLV	Silver Trust Ishares	65.17	60.37	60.79	48.98M	-4.42	6.78
SLVP	Ishares Global Silver and Metals Miners	33.85	32.21	32.21	349.6K	-1.94	5.68
SLVX	Nicholas Silver Income ETF	17.88	17.07	17.07	7.0K	-1.13	6.23
SLX	Vaneck Steel ETF	89.91	88.40	88.42	12.6K	-1.58	1.76
SLYG	S&P Smallcap Growth ETF SPDR	97.44	95.60	95.68	134.4K	-1.73	1.78
SLYV	S&P Smallcap Value ETF SPDR	95.63	94.23	94.63	264.8K	-0.45	0.47
SMAP	Amplify Small-Mid Cap Equity ETF	24.48	24.35	24.35	1.0K	-0.20	0.83
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.87	26.77	26.77	22.1K	-0.11	0.39
SMAY	FT Vest U.S. Small Cap Moderate Buffer	26.27	26.21	26.22	1.4K	-0.12	0.44
SMB	Vaneck Short Muni ETF	17.29	17.27	17.28	53.0K	-0.02	0.09
SMBS	Schwab Mortgage-Backed Securities ETF	25.47	25.32	25.33	969.4K	-0.21	0.80
SMCY	Yieldmax Smci Option Income Strategy ETF	5.600	5.295	5.370	658.4K	-0.325	5.71
SMDD	Ultrapro Short Midcap 400 -3X ETF	11.57	11.15	11.56	6.2K	0.44	3.93
SMDV	Russell 2000 Dividend Growers ETF	68.89	68.14	68.49	7.1K	-0.14	0.20
SMDX	Intech S&P Small-Mid Cap Diversified	23.83	23.83	23.59	0	0.24	1.01
SMHB	Etracs 2X Small Cap HI Div ETN	3.670	3.565	3.600	14.6K	0.001	0.03
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	29.56	29.23	29.28	192.8K	-0.18	0.59
SMIN	India Smallcap Ishares MSCI ETF	60.75	59.57	59.77	116.1K	-1.02	1.68
SMIZ	Zacks Small/Mid Cap ETF	37.50	36.76	36.76	11.8K	-1.01	2.67
SMJF	Smj International Holdings Inc Cl A	3.220	2.980	3.177	1.61M	0.187	6.25
SMLF	USA Multifactor Smallcap Ishares Edge	76.19	74.87	74.94	123.3K	-1.18	1.55
SMLL	Harbor Active Small Cap ETF	19.01	19.01	19.01	131	-0.06	0.31
SMLV	SSGA US Smallcap Low Vol Index SPDR	137.2	136.6	136.6	447	-0.8	0.56
SMMD	Russell 2500 Ishares ETF	77.33	75.81	75.89	239.6K	-1.47	1.90
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.40	50.37	50.40	67.4K	-0.01	0.02
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	43.74	43.20	43.39	3.3K	-0.07	0.15
SMN	Ultrashort Basic Materials -2X ETF	11.03	10.76	11.03	5.3K	0.19	1.73
SMOG	Vaneck Low Carbon Energy ETF	134.3	133.5	133.6	449	-4.6	3.32
SMOT	Vaneck Morningstar Smid Moat ETF	35.54	34.98	35.04	30.0K	-0.21	0.60
SMOX	Horizon Small/Mid Cap Core Equity ETF	26.97	26.41	26.54	4.3K	-0.33	1.24
SMQ	Tradr 1X Short Innovation 100 Monthly	53.02	53.02	53.35	0	-0.33	0.61
SMRF	Alps Nautilus Smr Nuclear & Technology	23.59	23.33	23.33	325	-1.07	4.40
SMTH	Alps ETF Trust Alps	25.70	25.58	25.59	218.5K	-0.15	0.58
SMU	Tradr 2X Long Smr Daily ETF	16.07	14.25	14.46	195.4K	-1.83	11.23
SMUP	T-Rex 2X Long Smr Daily Target ETF	0.4876	0.4331	0.4368	1.54M	-0.0621	12.45
SMZ	Tradr 2X Short Smr Daily ETF	49.10	44.60	48.69	2.4K	5.82	13.56
SNAV	Mohr Sector Navigator ETF	34.78	34.63	34.65	894	-0.26	0.74
SNDU		24.45	20.18	20.24	176.9K	-5.71	22.00
SNOU	T-Rex 2X Long Snow Daily Target ETF	21.51	19.53	20.72	18.3K	0.65	3.21
SNOV	FT Vest U.S. Small Cap Moderate Buffer	24.90	24.71	24.71	2.4K	-0.24	0.96
SNOY	Yieldmax Snow Option Income Strategy ETF	8.420	8.180	8.280	28.3K	-0.040	0.48
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	27.99	27.72	27.72	738	-0.08	0.29
SNPE	Xt S&P 500 ESG ETF	59.85	58.97	59.00	371.5K	-1.05	1.75
SNPG	Dbx S&P 500 Growth ESG ETF	48.58	48.58	48.58	160	-0.28	0.58
SNTH	Mrp Synthequity ETF	26.47	26.26	26.26	11.9K	-0.36	1.35
SNXX	Tradr 2X Long Sndk Daily ETF	41.68	33.43	33.49	8.56M	-9.43	21.97
SOAR	Volato Group Inc	0.2942	0.2650	0.2880	1.32M	0.0173	6.39
SOEZ	Franklin Solana ETF	15.19	14.85	14.85	14.5K	-1.01	6.40
SOFR	Amplify Samsung SOFR ETF	100.4	100.4	100.4	2.7K	0.0	0.03
SOLM	Amplify Solana 3% Monthly Option Income	11.99	11.71	11.71	1.8K	-0.71	5.72
SOLR	Smartetfs Sustainable Energy II ETF	30.88	30.42	30.42	702	-0.82	2.63
SOLX	T-Rex 2X Long Sol Daily Target ETF	10.040	9.500	9.523	13.3K	-1.427	13.03
SOVF		27.27	26.95	26.99	7.8K	-0.07	0.25
SOXL	Semiconductor Bull 3X ETF Direxion	57.05	48.87	48.97	90.62M	-8.12	14.22
SOXS	Semiconductor Bear -3X ETF Direxion	41.26	36.04	41.19	38.29M	5.17	14.35
SOXY	Yieldmax Target 12 Semiconductor Option	65.03	63.39	63.39	4.0K	-2.49	3.77
SOYB	Teucrium Soybean	24.50	24.22	24.36	63.0K	0.02	0.08
SPAB	SPDR Aggregate Bond Portfolio ETF	25.53	25.42	25.43	4.47M	-0.15	0.57
SPBO	Issuer Scd Corp Bond SPDR	28.92	28.76	28.77	1.63M	-0.19	0.66
SPBU	Allianzim Buffer15 Uncapped Allocation	27.29	27.06	27.07	10.0K	-0.17	0.63
SPBW	Allianzim Buffer20 Allocation ETF	27.25	27.10	27.12	2.3K	-0.18	0.67
SPBX	Allianzim 6 Month Buffer10 Allocation	26.99	26.83	26.83	3.2K	-0.26	0.97
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.56	25.56	25.55	0	0.00	0.00
SPD	Simplify US Equity Plus Downside	36.67	36.31	36.31	18.0K	-0.59	1.60
SPDG	SPDR Portfolio S&P Sector Neutral	41.88	41.70	41.70	500	-0.23	0.55
SPDN	S&P 500 Bear -1X ETF Direxion	10.03	9.86	10.02	127.68M	0.17	1.73
SPDV	Aam S&P 500 High Dividend Value ETF	37.60	37.27	37.27	11.4K	0.04	0.10
SPDW	SPDR World Ex-US Portfolio ETF	45.39	44.55	44.57	3.69M	-1.06	2.31
SPEM	SPDR Emerging Markets Portfolio ETF	46.91	45.88	45.90	2.15M	-1.26	2.66
SPEU	Stoxx Europe 50 SPDR	50.67	49.92	49.92	25.6K	-0.91	1.79
SPFF	GX Superincome Preferred ETF	9.000	8.910	8.910	11.0K	-0.077	0.85
SPGM	SPDR Portfolio MSCI Global Stock Market	75.76	74.62	74.67	184.4K	-1.54	2.01
SPGP	Invesco S&P 500 Garp ETF	109.1	107.0	107.1	179.2K	-1.9	1.78
SPHB	S&P 500 High Beta Invesco ETF	118.5	115.8	115.9	270.6K	-3.3	2.74
SPHD	S&P 500 High Dividend Low Vol Invesco	49.49	48.61	49.21	516.0K	0.15	0.31
SPHQ	S&P 500 Quality Invesco ETF	76.18	74.90	74.97	1.49M	-1.51	1.97
SPHY	SPDR Portfolio High Yield Bond ETF	23.26	23.09	23.13	5.39M	-0.15	0.64
SPIB	SPDR Intermediate Term Corporate Bond	33.43	33.29	33.29	9.98M	-0.18	0.52
SPIN	SSGA US Equity Premium Income ETF	30.65	30.27	30.32	2.5K	-0.41	1.35
SPIP	TIPS Barclays ETF SPDR	25.99	25.89	25.89	167.7K	-0.08	0.31
SPLB	SPDR Long Term Corporate Bond Portfolio	22.15	21.94	21.98	6.13M	-0.20	0.90
SPLS	Pimco US Stocks Plus Active Bond ETF	47.00	46.50	46.54	1.6K	-0.89	1.88
SPLV	S&P 500 Low Vol Invesco ETF	73.13	72.42	72.64	1.65M	0.10	0.14
SPMB	Mortgage Backed Bond ETF SPDR	22.29	22.15	22.16	1.08M	-0.16	0.72
SPMD	SPDR Mid Cap Portfolio ETF	59.87	58.89	58.93	1.81M	-0.90	1.50
SPMO	S&P 500 Momentum Invesco ETF	114.8	111.3	111.3	1.16M	-4.0	3.44
SPPP	Sprott Physical Platinum and Palladium	14.70	14.00	14.13	549.0K	-0.88	5.86
SPRE	SPDR S&P Global REIT Sharia ETF	19.56	19.31	19.38	33.4K	-0.23	1.17
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.00	29.94	29.94	3.01M	-0.07	0.23
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.93	17.79	17.80	106.0K	-0.07	0.36
SPSM	SPDR Small Cap Portfolio ETF	48.83	48.05	48.12	1.21M	-0.56	1.14
SPTB	SPDR Portfolio Treasury ETF	30.18	30.08	30.08	13.5K	-0.15	0.50
SPTE	SP Funds S&P Global Technology ETF	35.09	34.28	34.33	14.7K	-1.10	3.11
SPTI	Interm Term Treasury ETF SPDR	28.56	28.43	28.44	2.75M	-0.18	0.61
SPTL	SPDR Long Term Treasury Portfolio ETF	26.24	26.03	26.08	5.62M	-0.22	0.84
SPTM	SPDR Total Stock Market Portfolio ETF	79.65	78.44	78.48	1.27M	-1.37	1.72
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.10	29.05	29.05	2.55M	-0.06	0.21
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.07	25.06	25.07	666	0.00	0.02
SPUC	Simplify US Equity Plus Upside ETF	44.54	43.95	43.95	840	-0.99	2.21
SPUS	SPDR S&P 500 Sharia Industry Exclusions	48.60	47.76	47.77	636.6K	-1.02	2.09
SPUT	Innovator Equity Premium Income Daily	26.69	26.61	26.61	225	-0.14	0.53
SPUU	S&P 500 Bull 2X ETF Direxion	168.0	163.1	163.2	17.2K	-5.9	3.46
SPVM	Invesco S&P 500 Value With Momentum ETF	69.05	68.51	68.56	4.9K	-0.38	0.55
SPWO	SP Funds S&P World [Ex-Us] ETF	28.17	27.44	27.44	83.1K	-1.05	3.69
SPXE	S&P 500 Ex-Energy ETF	69.67	69.02	69.02	682	-1.23	1.75
SPXL	S&P 500 Bull 3X ETF Direxion	191.0	181.2	181.5	2.45M	-10.2	5.32
SPXN	S&P 500 Ex-Financials ETF	71.24	70.39	70.41	1.3K	-1.06	1.48
SPXS	S&P 500 Bear -3X ETF Direxion	41.68	39.59	41.62	18.89M	2.12	5.37
SPXT	S&P 500 Ex-Technology ETF	101.8	100.4	100.4	4.7K	-1.3	1.31
SPXU	Ultrapro Short S&P500 -3X ETF	58.44	55.52	58.37	6.68M	2.97	5.36
SPXV	S&P 500 Ex-Health Care ETF	71.39	70.97	70.97	517	-0.85	1.18
SPY	S&P 500 SPDR	656.6	644.8	645.1	70.75M	-11.7	1.79
SPYA	Twin Oak Endure ETF	26.63	26.63	26.47	0	0.15	0.58
SPYC	Simplify US Equity Plus Convexity	39.76	39.24	39.27	5.9K	-0.68	1.69
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	45.44	44.74	45.12	1.18M	0.12	0.26
SPYG	SPDR S&P 500 Growth Portfolio ETF	99.00	96.82	96.86	2.99M	-2.86	2.87
SPYH	Neos S&P 500 Hedged Equity Income ETF	52.97	52.45	52.45	15.9K	-0.75	1.41
SPYI	Neos S&P 500 High Income ETF	49.85	48.94	48.97	4.19M	-0.84	1.69
SPYM	SPDR Portfolio S&P 500 ETF	77.12	75.90	75.93	9.34M	-1.37	1.77
SPYT	DeFiance S&P 500 Target Income ETF	16.37	16.13	16.13	121.9K	-0.27	1.65
SPYU	Max S&P 500 4X Leveraged ETN	21.68	20.36	20.43	1.97M	-1.53	6.97
SPYV	SPDR S&P 500 Value Portfolio ETF	56.85	56.01	56.29	3.63M	-0.31	0.55
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	53.43	52.61	52.65	82.0K	-0.95	1.77
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.31	33.24	33.25	811	-0.07	0.20
SRHQ	Elevation Series Srh U.S. Quality ETF	40.79	40.79	40.79	191	-0.44	1.06
SRHR	Srh REIT Covered Call ETF	52.77	52.77	52.77	0	0.01	0.01
SRLN	Blackstone Gso Senior Loan SPDR	40.25	40.12	40.14	3.91M	-0.11	0.27
SROI	Calamos Antetokounmpo Global Sustainable	32.98	32.98	32.65	0	0.32	0.99
SRPU	Tradr 2X Long Srpt Daily ETF	14.53	12.01	12.33	60.4K	-2.61	17.47
SRS	Ultrashort Real Estate -2X ETF	49.20	48.39	49.14	4.7K	0.14	0.29
SRTY	Ultrapro Short Russell 2000 -3X ETF	40.43	38.31	40.32	1.43M	2.03	5.30
SRVR	Pacer Benchmark & Infrastructure Real	31.06	30.59	30.63	22.0K	-0.51	1.62
SRXH	Srx Health Solutions Inc	0.1197	0.1100	0.1148	15.44M	-0.0023	1.96
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.34	21.27	21.27	1.1K	-0.11	0.50
SSG	Ultrashort Semiconductors -2X ETF	30.81	28.95	30.50	118.8K	2.28	8.08
SSK	Rex-Osprey Sol + Staking ETF	12.23	11.63	11.65	62.4K	-0.86	6.84
SSO	Ultra S&P500 2X ETF	52.91	51.11	51.16	3.78M	-1.88	3.54
SSPY	Stratified Largecap Index ETF	88.32	88.08	88.32	10.2K	-0.52	0.58
SSUS	Day Hagan Research Smart Sector ETF	47.06	46.36	46.36	134.9K	-0.89	1.88
SSXU	Smart Sector International ETF	34.12	33.68	33.68	2.1K	-0.63	1.83
STAX	Nomura Tax-Free USA Short Term ETF	25.42	25.42	25.40	0	0.02	0.06
STBF	Performance Trust Short Term Bond ETF	25.31	25.28	25.29	3.8K	-0.03	0.10
STBQ	Amplify Stablecoin Technology ETF	20.63	20.63	20.63	145	-0.41	1.96
STCE	Schwab Crypto Thematic ETF	56.20	53.30	53.49	88.1K	-2.85	5.05
STEN	Ishares Large Cap 10% Target Buffer Sep	24.91	24.73	24.73	4.2K	-0.28	1.12
STHH	Stmicroelectronics NV Adrhedged	68.10	66.93	67.90	1.4K	0.97	1.45
STIP	0-5 Year TIPS Bond Ishares ETF	103.1	102.9	103.0	1.62M	-0.1	0.09
STOT	SPDR Doubleline Short-Duration TR	47.08	47.00	47.00	70.2K	-0.10	0.20
STOX	Horizon Core Equity ETF	27.31	26.89	26.93	9.8K	-0.43	1.57
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.92	53.80	53.80	29.2K	-0.08	0.15
STRN	Smart Trend 25 ETF	21.01	20.55	20.55	76.1K	-0.92	4.27
STRW	Strawberry Fields REIT Inc	12.35	11.77	12.15	13.1K	0.16	1.33
STSM	Defiance Daily Target 2X Short Tsm ETF	38.82	35.84	38.82	11.0K	4.30	12.46
STXS	Stereotaxis Inc	1.950	1.840	1.885	427.7K	0.025	1.34
SUB	Short-Term Natl Muni Bond Ishares ETF	106.5	106.4	106.4	415.5K	-0.1	0.05
SUPL	Proshares Supply Chain Logistics ETF	42.08	42.08	42.08	280	0.29	0.69
SURE	Advisorshares Doubleline Value Equity	127.5	127.5	127.5	200	-1.0	0.75
SURI	Simplify Propel Opportunities ETF	16.13	15.52	16.13	5.4K	-0.18	1.11
SUSA	USA ESG Select Ishares MSCI ETF	133.4	131.3	131.4	35.8K	-2.0	1.51
SVAL	Ishares US Small Cap Value Factor ETF	36.35	35.93	35.98	12.9K	-0.23	0.62
SVIX	vs TR Short VIX -1X Futures ETF	16.57	15.42	15.44	10.23M	-1.17	7.04
SVM	Silvercorp Metals Inc	10.270	9.570	9.685	3.89M	-0.675	6.52
SVOL	Simplify Volatility Premium ETF	15.70	15.29	15.33	428.8K	-0.58	3.65
SVXY	Short VIX Short-Term Futures ETF	46.81	45.19	45.23	3.02M	-1.71	3.64
SWAN	Blackswan Growth & Treasury Core Amplify	31.19	30.83	30.83	5.0K	-0.53	1.69
SXQG	6 Meridian Quality Growth ETF	29.86	29.86	29.86	573	-0.36	1.18
SYFI	Ab Short Duration High Yield ETF	35.39	35.21	35.22	212.5K	-0.25	0.69
SYLD	Cambria Shareholder Yield ETF	76.42	74.76	75.26	82.8K	0.09	0.11
SYNX	Silynxcom Ltd	1.190	1.005	1.010	106.4K	-0.040	3.81
SYSB	Ishares Systematic Bond ETF	88.67	88.29	88.30	47.5K	-0.55	0.62
SZK	Ultrashort Consumer Goods -2X ETF	11.67	11.36	11.65	1.7K	0.09	0.80
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	36.04	35.43	35.43	476	-0.64	1.77
TABD	Transamerica Bond Active ETF	24.90	24.79	24.79	1.65M	-0.10	0.42
TACK	Capitol Fairlead Tactical Sector ETF	30.62	30.28	30.31	63.4K	-0.33	1.08
TACN	T. Rowe Active Core International Equity	25.53	25.53	25.53	5.1K	-0.37	1.44
TACU	T. Rowe Active Core U.S. Equity ETF	23.89	23.61	23.61	524	-0.39	1.62
TAFI	Ab Tax-Aware Short-Duration Municipal	25.14	25.10	25.11	483.4K	-0.02	0.08
TAFL	Ab Tax-Aware Long Municipal ETF	24.72	24.70	24.70	605	-0.04	0.16
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.22	25.14	25.15	57.1K	-0.06	0.23
TAGG	T. Rowe Qm U.S. Bond ETF	42.50	42.28	42.30	262.8K	-0.43	0.99
TAGS	Teucrium Agricultural	25.43	25.13	25.33	79.2K	0.15	0.60
TAIL	Cambria Tail Risk ETF	11.76	11.64	11.75	837.8K	0.13	1.12
TALV	Transamerica Large Value Active ETF	25.15	25.08	25.08	3.5K	-0.23	0.91
TAN	Solar Invesco ETF	57.39	55.17	55.23	893.3K	-1.76	3.09
TAPR	Innovator Equity Defined Protection ETF	25.67	25.67	25.67	410	-0.10	0.39
TAXF	American Century Diversified Muni Bond	49.90	49.82	49.82	76.5K	-0.10	0.19
TAXM	Ir+M Tax-Aware ETF For Massachusetts	49.72	49.58	49.61	7.7K	-0.14	0.28
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.53	50.48	50.49	9.8K	-0.03	0.07
TBF	Short 20+ Year Treasury -1X ETF	24.45	24.23	24.41	206.6K	0.20	0.83
TBFC	The Brinsmere Fund Conservative ETF	28.13	28.13	27.96	0	0.17	0.62
TBFG	The Brinsmere Fund Growth ETF	29.46	29.46	29.46	500	-0.27	0.91
TBG	Tbg Dividend Focus ETF	35.03	34.76	34.86	15.8K	0.02	0.06
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.83	19.80	19.80	785	-0.10	0.50
TBLL	Invesco Short Term Treasury ETF	105.5	105.5	105.5	176.7K	0.0	0.00
TBT	Ultrashort Lehman 20 Year Treasury -2X	35.68	35.14	35.56	494.6K	0.68	1.95
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.70	49.64	49.64	186.4K	-0.24	0.47
TBX	Short 7 10 Year Treasury -1X ETF	28.30	28.16	28.30	60.4K	0.23	0.80
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	30.28	30.28	30.28	100	-0.38	1.23
TCAF	T. Rowe Capital Appreciation Equity ETF	35.82	35.21	35.21	3.85M	-0.64	1.79
TCAL	T. Rowe Capital Appreciation Premium	22.46	22.25	22.28	81.3K	-0.27	1.18
TCHP	T. Rowe Blue Chip Growth ETF	44.45	43.64	43.67	101.9K	-1.01	2.26
TCPB	Thrivent Core Plus Bond ETF	50.73	50.54	50.57	13.0K	-0.26	0.51
TCV	Towle Value ETF	28.31	28.17	28.28	1.5K	0.15	0.53
TDAQ	Tappalpha Innovation 100 Growth & Daily	24.30	23.45	23.45	53.2K	-0.60	2.49
TDAX	Tdaq Lift ETF	20.85	20.39	20.39	7.9K	-0.61	2.92
TDEC	FT Vest Emerging Markets Buffer ETF -	23.96	23.86	23.86	3.2K	-0.53	2.17
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.05	23.95	23.95	127.5K	-0.09	0.35
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.19	24.13	24.14	286.5K	-0.03	0.10
TDV	S&P Technology Dividend Aristocrats ETF	86.11	84.60	84.60	3.9K	-1.76	2.04
TDVG	T. Rowe Dividend Growth ETF	44.82	43.94	44.36	40.3K	-0.43	0.96
TDVI	FT Vest Technology Dividend Target	26.95	26.51	26.53	69.5K	-0.60	2.21
TEC	Harbor Transformative Technologies ETF	26.19	25.66	25.66	376	-0.72	2.71
TECB	Ishares U.S. Tech Breakthrough	55.75	55.12	55.12	23.4K	-0.96	1.71
TECL	Technology Bull 3X ETF Direxion	95.00	86.23	86.36	1.43M	-8.99	9.42
TECS	Technology Bear -3X ETF Direxion	21.14	19.32	21.12	1.42M	1.83	9.49
TEK	Ishares Technology Opportunities Active	28.40	27.97	27.97	1.4K	-1.30	4.44
TEMD	Templeton Emerging Markets Debt ETF	24.74	24.60	24.74	10.8K	-0.01	0.02
TEMR		26.12	23.82	23.82	4.5K	-0.61	2.48
TEMT	Tradr 2X Long Tem Daily ETF	19.98	18.10	18.19	201.8K	-1.11	5.76
TEMX	Touchstone Sands E.M. Ex-China Growth	29.32	29.27	29.27	400	-0.96	3.17
TEND	Ishares Large Cap 10% Target Buffer Dec	24.82	24.59	24.59	12.0K	-0.31	1.24
TENJ	Ishares Large Cap 10% Target Buffer Jun	24.93	24.93	24.83	0	0.10	0.40
TENM	Ishares Large Cap 10% Target Buffer Mar	24.87	24.87	24.87	2.5K	-0.06	0.24
TEQI	T. Rowe Equity Income ETF	45.37	44.92	44.96	15.9K	-0.29	0.64
TESL	Simplify Volt Tsla Revolution ETF	14.01	13.53	13.71	5.5K	-0.33	2.33
TEST	Yieldmax Tsla Performance & Distribution	44.04	44.04	45.34	0	0.07	0.15
TETH	21Shares Ethereum ETF	10.65	10.16	10.24	1.63M	-0.62	5.67
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	44.90	43.52	44.67	3.8K	1.29	2.97
TFFI	Chesapeake Trend-Following Fixed Income	19.84	19.76	19.83	1.6K	0.08	0.43
TFI	Muni Bond ETF SPDR	45.18	45.09	45.11	783.9K	-0.09	0.19
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.54	19.54	19.54	100	-0.15	0.76
TFLO	Treasury Floating Rate Bond Ishares ETF	50.61	50.60	50.61	1.41M	0.01	0.02
TFLR	T. Rowe Floating Rate ETF	50.40	50.31	50.32	35.6K	-0.36	0.70
TFPN	Blueprint Chesapeake Multi-Asset Trend	27.94	27.65	27.78	3.7K	-0.36	1.29
TGB	Taseko Mines Ltd	6.220	5.800	5.830	3.7M	-0.365	5.89
TGE.W	The Generation Essentials Group WT	0.1700	0.1500	0.1700	6.8K	0.0170	11.11
TGE.WS		0.1700	0.1500	0.1700	6.8K	0.0170	11.11
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	2.940	2.620	2.620	273.5K	-0.280	9.66
TGLB	T. Rowe Global Equity ETF	25.05	25.02	25.02	400	0.28	1.15
TGLR	Laffer Tengler Equity Income ETF	36.31	35.96	35.96	7.6K	-0.55	1.50
TGRT	T. Rowe Growth ETF	39.72	38.91	38.93	95.5K	-1.04	2.60
TGRW	T. Rowe Growth Stock ETF	40.91	40.11	40.11	13.7K	-1.04	2.52
THD	Thailand Ishares MSCI ETF	66.57	65.52	65.52	27.8K	-1.79	2.66
THEQ	T. Rowe Hedged Equity ETF	27.35	27.21	27.23	2.9K	-0.17	0.62
THM	International Tower Hill Mines Ltd	2.190	2.030	2.055	668.1K	-0.115	5.30
THNQ	Robo Global Artificial Intelligence ETF	60.54	58.95	59.18	13.7K	-1.70	2.78
THNR	Amplify Weight Loss Drug & Treatment ETF	23.93	23.93	23.93	250	0.42	1.77
THRO	Ishares U.S. Thematic Rotation Active	36.58	35.96	35.99	886.7K	-0.73	1.99
THTA	Tidal Sofi Enhanced Yield ETF	15.40	15.31	15.34	25.9K	-0.02	0.16
THY	Agility Shares Dynamic Tactical Income	21.98	21.93	21.98	8.0K	0.03	0.14
THYF	T. Rowe U.S. High Yield ETF	50.97	50.70	50.70	3.9K	-0.55	1.07
TIER	T. Rowe International Equity Research	28.18	28.18	28.18	201	-0.36	1.26
TII	Titan Mining Corp	2.971	2.700	2.750	128.2K	-0.100	3.51
TIIV	Todd International Intrinsic Value ETF	27.50	27.50	27.50	100	-0.31	1.11
TILL	Teucrium Agricultural Strategy No K-1	18.56	18.32	18.50	75.8K	0.12	0.64
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	243.3	240.0	240.0	2.9K	-3.4	1.40
TIME	Clockwise Core Equity & Innovation ETF	23.10	22.83	22.83	300	-0.47	2.00
TINS	Templeton International Insights ETF	26.59	26.59	26.16	0	0.43	1.63
TINT	Proshares Smart Materials ETF	35.41	35.41	35.41	198	-0.64	1.79
TINY	Proshares Nanotechnology ETF	67.00	65.95	66.19	470	0.65	1.01
TIP	TIPS Bond Ishares ETF	110.2	109.8	109.8	3.0M	-0.4	0.34
TIPA	Nt 2030 Inflation-Linked Distributing	100.6	100.6	100.6	3.6K	0.1	0.11
TIPB	Nt 2035 Inflation-Linked Distributing	100.3	100.3	100.3	100	0.1	0.10
TIPC	Nt 2045 Inflation-Linked Distributing	100.3	100.3	100.3	100	0.4	0.45
TIPD	Nt 2055 Inflation-Linked Distributing	100.27	100.27	99.66	0	0.61	0.61
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.15	19.09	19.09	241.5K	-0.05	0.26
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.02	52.87	52.87	6.3K	-0.16	0.31
TJAN	Innovator Equity Defined Protection ETF	27.15	27.13	27.15	329	0.05	0.19
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.41	29.26	29.26	3.5K	-0.16	0.53
TJUN	FT Vest Emerging Markets Buffer ETF -	22.60	22.60	22.49	0	0.11	0.51
TKNQ	Amplify Tokenization Technology ETF	22.56	22.50	22.56	2.9K	0.26	1.15
TLCI	Touchstone International Equity ETF	24.60	24.30	24.36	6.4K	-0.30	1.23
TLDR	The Laddered T-Bill ETF	25.02	25.01	25.02	961	0.00	0.00
TLH	10-20 Year Treas Bond Ishares ETF	100.38	99.67	99.77	848.2K	-0.89	0.88
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	93.16	92.07	92.07	72.3K	-1.52	1.63
TLTE	Flexshares EM Factor Tilt Index Fund	67.03	66.15	66.15	6.6K	-1.48	2.20
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	45.65	45.36	45.36	1.8K	-0.39	0.85
TLTP	Amplify U.S. Treasury Target High Income	21.59	21.46	21.52	39.7K	-0.09	0.44
TLTW	Ishares 20+ Year T-Bond Buywrite	22.56	22.38	22.43	1.59M	-0.17	0.75
TLTX	GX Treasury Bond Enhanced Income ETF	23.45	23.36	23.36	1.4K	-0.06	0.26
TMAR	FT Vest Emerging Markets Buffer ETF -	23.59	23.21	23.22	94.1K	-0.58	2.44
TMAT	Main Thematic Innovation ETF	23.91	23.30	23.30	12.4K	-0.73	3.04
TMDE	Tmd Energy Limited	1.445	1.220	1.340	1.34M	0.080	6.35
TMDV	Russell US Dividend Growers ETF	48.23	48.23	48.16	0	0.07	0.13
TMF	20-Yr Treasury Bull 3X ETF Direxion	36.02	35.19	35.43	4.59M	-0.85	2.34
TMFC	Motley Fool 100 Index ETF	66.58	65.47	65.47	86.9K	-1.32	1.98
TMFE	Motley Fool Capital Efficiency 100 Index	27.38	26.95	26.96	23.8K	-0.42	1.53
TMFG	Motley Fool Global Opportunities ETF	28.26	27.84	27.88	13.9K	-0.42	1.47
TMFM	Motley Fool Midcap Growth ETF	20.51	20.08	20.19	13.0K	-0.06	0.30
TMFS	Motley Fool Smallcap Growth ETF	32.34	31.83	31.95	26.7K	-0.35	1.08
TMFX	Motley Fool Next Index ETF	20.22	20.08	20.09	1.8K	-0.25	1.21
TMH	Toyota Motor Corporation Adrhedged	57.75	57.75	57.75	104	0.40	0.70
TMLP	Tortoise MLP ETF	29.10	28.80	29.01	23.5K	-0.34	1.15
TMP	Tompkinstrustco	77.65	76.28	77.22	16.5K	0.11	0.14
TMQ	Trilogy Metals Inc	3.460	3.300	3.340	1.39M	-0.125	3.61
TMSL	T. Rowe Small-Mid Cap ETF	37.17	36.37	36.40	155.0K	-0.79	2.12
TMV	20-Yr Treasury Bear -3X ETF Direxion	38.29	37.44	38.04	751.3K	0.90	2.42
TMVE	Thrivent Mid Cap Value ETF	15.76	15.63	15.63	300	-0.15	0.98
TNA	Small Cap Bull 3X ETF Direxion	46.60	44.01	44.16	8.88M	-2.43	5.22
TNUK	Tortoise Nuclear Renaissance ETF	26.50	26.50	26.50	195	0.45	1.73
TOAK	Twin Oak Short Horizon Absolute Return	28.62	28.62	28.62	5.6K	0.01	0.03
TOCT	Innovator Equity Defined Protection ETF	26.30	26.18	26.24	4.4K	-0.13	0.49
TOGA	Managed Portfolio Series Tremblant	27.65	27.15	27.15	4.7K	-0.33	1.20
TOK	Kokusai Ishares MSCI ETF	133.2	133.2	133.2	217	-0.9	0.66
TOKE	Cambria Cannabis ETF	5.500	5.150	5.170	73.0K	-0.150	2.82
TOLL	Tema Monopolies and Oligopolies ETF	34.01	33.57	33.57	1.9K	-0.58	1.71
TOLZ	DJ Brookfield Global Infrastructure ETF	59.84	59.38	59.61	5.3K	-0.14	0.23
TOON	Kartoon Studios Inc	0.6160	0.5803	0.6101	537.9K	0.0019	0.31
TOPC	Ishares S&P 500 3% Capped ETF	30.07	29.82	29.82	6.3K	-0.48	1.60
TOPP	Toppoint Holdings Inc	0.8138	0.7225	0.7499	31.2K	-0.0501	6.26
TOPS	Top Ships Inc	3.428	3.230	3.360	35.4K	0.050	1.51
TOPT	Ishares Top 20 U.S. Stocks ETF	28.73	28.26	28.28	407.7K	-0.59	2.03
TOPW	Roundhill Weeklypay Universe ETF	33.94	33.14	33.16	52.2K	-0.95	2.77
TOS	Twin Oak Strategic Solutions ETF	24.47	24.47	24.47	100	-0.82	3.25
TOT	Lionshares U.S. Equity Total Return ETF	20.70	20.67	20.67	1.6K	0.13	0.63
TOTL	SPDR Doubleline Total Return Tactical	39.65	39.46	39.46	387.9K	-0.24	0.60
TOTR	T. Rowe Total Return ETF	40.12	39.98	39.98	649	-0.38	0.94
TOUS	T. Rowe International Equity ETF	34.40	33.85	33.87	1.96M	-0.71	2.05
TOV	Jlens 500 Jewish Advocacy U.S. ETF	27.52	27.37	27.37	648	-0.32	1.17
TOVX	Theriva Biologics Inc	0.2262	0.2106	0.2210	3.15M	0.0009	0.41
TOXR	Shares of Beneficial Interest	13.45	13.02	13.09	71.9K	-0.65	4.73
TPAY	Tortoise Digital Payments Infrastructure	48.15	47.91	48.15	400	-0.16	0.34
TPET	Trio Petroleum Corp	1.0000	0.7852	0.7995	20.48M	-0.0205	2.50
TPHD	Timothy Plan High Dividend Stock ETF	41.51	41.07	41.25	25.3K	0.01	0.02
TPIF	Timothy Plan International ETF	35.63	35.09	35.13	20.1K	-0.62	1.73
TPLC	Timothy Plan US Large Cap Core ETF	46.86	46.22	46.30	24.8K	-0.41	0.88
TPOR	Transportation Bull 3X ETF Direxion	28.65	27.40	27.53	14.9K	-1.23	4.29
TPRY	Teprtantrum Contrarian Distribution ETF	18.43	18.01	18.01	3.3K	-0.60	3.23
TPSC	Timothy Plan US Small Cap Core ETF	42.87	42.26	42.38	21.6K	-0.32	0.75
TRFK	Pacer Data and Digital Revolution ETF	64.20	62.35	62.42	44.2K	-2.27	3.51
TRFM	Aam Transformers ETF	47.60	46.38	46.38	11.8K	-1.69	3.51
TRIO	Mc Trio Equity Buffered ETF	60.33	60.06	60.06	502	-0.65	1.07
TRND	Pacer Trendpilot Fund of Funds ETF	33.03	32.89	32.89	1.4K	-0.53	1.59
TROT	Invesco MSCI Treasury Duration Rotation	24.74	24.74	24.70	0	0.04	0.14
TRPA	Hartford AAA Clo ETF	38.93	38.90	38.90	974	-0.02	0.05
TRSY	Xt US 0-1 Year Treasury ETF	30.14	30.13	30.13	801	-0.01	0.03
TRT	Trio-Tech International	6.493	5.910	5.974	45.0K	-0.296	4.72
TRTY	Cambria Trinity ETF	29.66	29.40	29.40	17.4K	-0.30	1.01
TRX	Trx Gold Corp	1.410	1.255	1.270	3.31M	-0.090	6.62
TSCV	Thrivent Small Cap Value ETF	28.09	27.91	27.91	454	-0.23	0.81
TSEC	Touchstone Securitized Income ETF	25.87	25.83	25.83	8.6K	-0.04	0.16
TSEP	FT Vest Emerging Market Buffer ETF - Sep	23.93	23.93	23.93	200	-0.21	0.89
TSES	Truth Social American Energy Security	30.67	30.53	30.53	887	-0.03	0.10
TSIC	Truth Social American Icons ETF	25.20	25.07	25.20	251	0.08	0.33
TSII	Rex Tsla Growth & Income ETF	19.74	19.02	19.02	15.6K	-0.75	3.79
TSLI	Proshares Ultra Tsla	24.39	22.79	22.82	14.8K	-1.74	7.10
TSLO	2X Capped Accelerated Tsla Monthly ETF	17.71	17.65	17.65	284	0.15	0.88
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	18.89	18.23	18.23	11.8K	-0.69	3.62
TSLT	T-Rex 2X Long Tesla Daily Target ETF	18.39	17.12	17.15	1.56M	-1.32	7.12
TSLW	Roundhill Tsla Weeklypay ETF	24.54	23.65	23.70	92.2K	-1.02	4.13
TSLY	Yieldmax Tsla Option Income Strategy ETF	30.76	29.88	29.88	483.6K	-1.16	3.74
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	16.02	15.02	15.99	4.67M	1.06	7.10
TSME	Thrivent Small-Mid Cap ESG Etd	42.41	41.25	41.25	50.9K	-1.46	3.42
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.33	14.76	14.76	299.4K	-0.93	5.93
TSNF	Truth Social American Next Frontiers ETF	24.55	24.04	24.04	782	-0.67	2.70
TSOL	21Shares Solana ETF	8.500	8.270	8.270	1.1K	-0.596	6.72
TSPA	T. Rowe U.S. Equity Research ETF	41.17	40.55	40.58	110.0K	-0.75	1.81
TSPX	Manager Directed Portfolios Twin Oak	26.88	26.88	26.80	0	0.08	0.31
TSRS	Truth Social American Red State Reits	25.43	25.43	25.43	100	-0.24	0.94
TSSD	Truth Social American Security & Defense	25.27	24.84	24.84	2.5K	-0.36	1.42
TSXD	Direxion Daily Semiconductors Top 5 Bear	17.70	16.50	17.60	1.9K	1.42	8.80
TSXU	Direxion Daily Semiconductors Top 5 Bull	28.30	26.56	26.56	11.8K	-2.38	8.22
TSYW	Roundhill Treasury Bond Weeklypay ETF	45.74	45.44	45.57	1.7K	-0.34	0.74
TTDU	T-Rex 2X Long Ttd Daily Target ETF	4.765	4.450	4.515	301.7K	-0.100	2.17
TTOP	21Shares FTSE Crypto 10 Index ETF	16.92	16.92	16.56	0	0.37	2.23
TTT	Ultrapro Short 20 Year Treasury -3X ETF	68.50	67.53	68.50	1.8K	1.61	2.41
TTXD	Direxion Daily Technology Top 5 Bear 2X	38.18	37.40	38.18	18.6K	1.83	5.05
TTXU	Direxion Daily Technology Top 5 Bull 2X	15.20	14.63	14.64	11.7K	-0.86	5.57
TUA	Simplify Short-Term Treasury Futures ETF	20.85	20.66	20.66	594.9K	-0.32	1.50
TUSB	Thrivent Ultra Short Bond ETF	50.47	50.40	50.42	6.7K	-0.07	0.14
TUSI	Touchstone Ultra-Short Income ETF	25.36	25.34	25.36	194.1K	-0.01	0.02
TVAL	T. Rowe Value ETF	36.31	35.92	35.95	285.2K	-0.45	1.24
TWM	Ultrashort Russell 2000 -2X ETF	31.31	30.20	31.23	696.8K	1.03	3.41
TWOX	Ishares Large Cap Accelerated ETF	26.87	26.61	26.61	2.8K	-0.43	1.60
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	15.10	15.10	15.10	100	-0.68	4.30
TXNU		25.57	25.57	25.57	100	0.00	NaN
TXS	Texas Capital Texas Equity ETF	37.74	37.74	37.74	100	-0.24	0.63
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.03	49.87	49.87	3.3K	-0.17	0.34
TYA	Simplify Risk Parity Treasury ETF	12.98	12.79	12.79	6.9K	-0.32	2.44
TYD	10-Yr Treasury Bull 3X ETF Direxion	24.41	23.92	23.95	31.3K	-0.57	2.31
TYLD	Cambria Tactical Yield ETF	25.10	25.10	25.10	468	-0.03	0.10
TYLG	GX Information Technology Covered Call &	34.37	33.95	33.95	1.3K	-0.77	2.23
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.96	13.71	13.96	44.7K	0.36	2.65
TZA	Small Cap Bear -3X ETF Direxion	7.150	6.770	7.130	134.7M	0.360	5.32
UAC	United Acquisition Corp. I Cl A	9.960	9.800	9.800	8.7K	-0.010	0.10
UAC.U	United Acquisition Corp I	9.940	9.902	9.902	1.5K	-0.028	0.29
UAC.W	United Acquisition Corp WT	0.5500	0.5500	0.5500	100	0.0000	0.00
UAMY	U S Antimony Corp	10.070	9.540	9.870	14.62M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	33.25	33.16	33.16	7.6K	-0.10	0.29
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.47	39.15	39.15	2.2K	-0.42	1.06
UAVS	Ageagle Aerial Systems Inc	1.0200	0.9302	0.9474	2.36M	-0.0626	6.20
UBEW	Roundhill Uber Weeklypay ETF	31.27	30.07	30.07	1.0K	-1.37	4.37
UBOT	Robotics A.I. & Automation Bull 2X ETF	21.86	20.89	20.89	8.8K	-1.36	6.09
UBR	Ultra MSCI Brazil Capped 2X ETF	34.81	33.88	33.88	1.1K	-1.38	3.91
UBT	Ultra 20+ Year Treasury 2X ETF	16.28	16.05	16.12	61.0K	-0.32	1.95
UCC	Ultra Consumer Services 2X ETF	44.10	42.47	42.50	3.1K	-1.40	3.19
UCIB	Etracs UBS CMCI TR ETN	33.13	32.63	33.05	1.7K	0.45	1.39
UCO	Ultra Bloomberg Crude Oil 2X ETF	41.71	39.90	40.90	8.72M	1.44	3.65
UCON	Tcw Unconstrained Plus Bond ETF	24.84	24.56	24.58	566.6K	-0.27	1.09
UDEC	Innovator U.S. Equity Ultra Buffer ETF	38.93	38.70	38.71	6.6K	-0.34	0.86
UDI	Uscf Dividend Income Fund	33.63	33.63	33.63	328	0.05	0.15
UDIV	Franklin U.S. Core Div Tilt ETF	51.74	51.28	51.29	10.2K	-0.77	1.48
UDN	DB US Dollar Index Bearish -1X Fund	18.04	17.98	17.98	208.5K	-0.08	0.44
UDOW	Ultrapro Dow30 3X ETF	51.14	49.03	49.16	5.85M	-1.58	3.11
UEC	Uranium Energy	13.49	12.71	13.05	5.03M	-0.39	2.90
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.38	36.14	36.17	32.1K	-0.29	0.80
UFOD	Tuttle Capital Ufo Disclosure ETF	24.07	23.89	23.89	601	-0.49	2.02
UGA	US Gasoline	100.20	97.50	98.66	80.2K	3.09	3.23
UGE	Ultra Consumer Goods 2X ETF	18.43	18.00	18.03	42.0K	-0.19	1.04
UGL	Ultra Gold 2X ETF	57.47	53.36	53.49	5.66M	-4.22	7.31
UJAN	Innovator U.S. Equity Ultra Buffer ETF	42.60	42.32	42.37	9.4K	-0.34	0.80
UJB	Ultra High Yield 2X ETF	75.13	75.11	75.11	6.0K	-1.16	1.53
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.43	38.10	38.10	4.3K	-0.39	1.00
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.25	37.25	37.25	480	-0.11	0.29
ULE	Ultra Euro 2X ETF	12.66	12.59	12.64	11.2K	-0.07	0.52
ULST	SSGA Ultra-Short-Term Bond SPDR	40.44	40.41	40.41	43.5K	-0.03	0.07
ULTY	Yieldmax Ultra Option Income Strategy	31.61	30.35	30.35	509.7K	-1.34	4.23
UMAC	Unusual Machines Inc	15.00	13.33	13.40	3.35M	-1.46	9.83
UMAR	Innovator U.S. Equity Ultra Buffer ETF	39.83	39.53	39.53	20.9K	-0.41	1.03
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.78	36.73	36.73	720	-0.08	0.22
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	27.13	25.92	26.03	17.5K	-1.07	3.96
UMI	Uscf Midstream Energy Income Fund ETF	59.77	58.95	59.54	20.5K	0.40	0.68
UNG	US Natural Gas Fund	12.10	11.68	11.84	8.06M	-0.03	0.21
UNHU		24.60	24.10	24.10	1.5K	-0.25	1.03
UNHW	Roundhill Unh Weeklypay ETF	36.00	35.27	35.27	1.3K	-0.52	1.45
UNL	US 12 Month Natural Gas	7.205	7.070	7.100	51.7K	0.000	0.00
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.38	37.11	37.19	26.0K	-0.29	0.77
UNX	Tradr 2X Long U Daily ETF	19.61	18.37	18.37	6.0K	-1.79	8.90
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.45	38.11	38.19	8.4K	-0.32	0.82
UPAR	Tidal Upar Ultra Risk Parity ETF	16.17	16.12	16.14	4.3K	0.30	1.90
UPGD	Raymond James Sb-1 Equity Invesco ETF	72.89	72.87	72.89	850	-0.84	1.14
UPRO	Ultrapro S&P 500 3X ETF	100.43	95.05	95.17	3.03M	-5.38	5.35
UPSD	Aptus Large Cap Upside ETF	25.87	25.40	25.41	11.0K	-0.46	1.76
UPSX	Tradr 2X Long Upst Daily ETF	14.64	13.68	13.75	39.0K	-0.85	5.85
UPV	Ultra FTSE Europe 2X ETF	83.09	83.09	83.09	100	-1.57	1.86
UPW	Ultra Utilities 2X ETF	24.35	24.05	24.27	1.3K	0.08	0.33
URA	GX Uranium ETF	48.73	46.65	46.75	1.87M	-2.24	4.57
URAA	Uranium Industry Bull 2X ETF Direxion	35.90	32.82	33.14	35.7K	-3.14	8.66
URAN	Themes Uranium & Nuclear ETF	43.94	42.54	42.78	9.2K	-1.57	3.54
URE	Ultra Real Estate 2X ETF	58.78	57.90	57.97	687	-0.15	0.25
URG	Ur Energy Inc	1.520	1.400	1.410	6.27M	-0.100	6.62
URNM	Sprott Uranium Miners ETF	62.61	59.15	59.26	414.8K	-3.42	5.46
URSP	Proshares Ultra S&P 500 Equal Weight	41.27	40.14	40.14	13.8K	-0.82	2.00
URTH	World Ishares MSCI ETF	180.6	177.9	178.0	628.9K	-3.2	1.79
URTY	Ultrapro Russell 2000 3X ETF	54.31	51.37	51.52	755.6K	-2.85	5.24
USAI	American Energy Independence ETF	48.51	47.94	48.31	11.2K	0.25	0.51
USAS	Americas Gold and Silver Corp	5.940	5.290	5.320	3.84M	-0.530	9.06
USAX	Tradr 2X Long Usar Daily ETF	16.13	14.43	14.73	200.2K	-1.37	8.49
USBC	Usbc Inc	0.3535	0.3390	0.3420	84.2K	0.0002	0.06
USCA	Xt MSCI USA Climate Action Equity ETF	39.24	39.06	39.06	29.6K	-0.28	0.70
USCI	US Commodity Index	94.62	93.83	93.92	15.8K	1.05	1.13
USD	Ultra Semiconductors 2X ETF	51.81	47.46	47.50	590.0K	-4.66	8.93
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.36	26.26	26.36	164.6K	0.10	0.38
USE	Uscf Energy Commodity Strategy Absolute	30.74	30.48	30.68	1.4K	1.16	3.93
USEP	Innovator U.S. Equity Ultra Buffer ETF	38.79	38.50	38.50	3.4K	-0.33	0.85
USEW	Cambria US EW ETF	49.52	49.52	49.26	0	0.26	0.53
USFE	First Eagle US Equity ETF	33.28	33.28	33.13	0	0.15	0.46
USFR	Wisdomtree Floating Rate Treasury Fund	50.32	50.31	50.32	5.71M	-0.14	0.28
USG	Uscf Gold Strategy Plus Income Fund	35.20	34.72	34.81	2.9K	-0.88	2.45
USHY	Broad USD High Yield Corp Bond Ishares	36.77	36.50	36.55	21.71M	-0.23	0.63
USL	US 12 Month Oil	49.65	48.90	49.12	33.6K	0.89	1.85
USLN	Ishares Broad USD Floating Rate Loan ETF	50.55	50.55	50.55	200	0.06	0.12
USMD	Corevalues America First Technology ETF	24.21	24.21	24.21	107	-0.47	1.90
USMF	Wisdomtree U.S. Multifactor Fund	49.85	49.31	49.33	22.1K	-0.55	1.10
USML	Etracs 2X MSCI US Minimum Volatility	40.64	40.54	40.64	525	0.40	1.00
USMV	USA Min Vol Ishares Edge MSCI ETF	93.08	92.17	92.22	1.53M	-0.41	0.44
USNG	Amplify Samsung U.S. Natural Gas Infra	34.19	33.97	34.03	855	-0.12	0.35
USNZ	Xt Net Zero Pathway Paris Aligned US	40.73	40.73	40.73	100	0.27	0.66
USO	US Oil Fund	118.9	114.2	117.3	30.29M	3.9	3.43
USPX	Franklin U.S. Equity Index ETF	57.20	56.36	56.41	68.2K	-1.02	1.78
USRT	US REIT Ishares Core ETF	59.18	58.46	58.69	450.6K	-0.05	0.09
USSE	Segall Bryant Select Equity ETF	33.44	32.91	32.92	34.1K	-0.84	2.48
USSG	Xt MSCI USA ESG Leaders Equity ETF	60.00	59.03	59.03	7.4K	-1.21	2.00
UST	Ultra 7-10 Year Treasury 2X ETF	42.64	42.26	42.26	3.2K	-0.63	1.47
UTES	Virtus Reaves Utilities ETF	79.69	78.62	79.37	159.8K	-0.19	0.24
UTG	Reaves Utility	39.78	39.10	39.22	157.7K	-0.49	1.22
UTSL	Utilities Bull 3X ETF Direxion	47.60	46.38	47.20	55.7K	0.34	0.73
UUP	DB US Dollar Index Bullish Fund Invesco	27.82	27.71	27.81	2.24M	0.11	0.40
UUU	Universal Safety Products Inc	6.090	5.800	5.910	7.2K	-0.010	0.17
UUUU	Energy Fuels Inc	18.91	17.32	17.66	7.15M	-1.09	5.81
UVIX	vs TR 2X Long VIX Futures ETF	9.450	8.290	9.440	47.21M	1.190	14.42
UVXY	Ultra VIX Short-Term 2X Futures ETF	55.39	49.27	55.21	4.4M	5.30	10.61
UWM	Ultra Russell 2000 2X ETF	48.26	46.50	46.62	357.0K	-1.64	3.40
UX	Roundhill Uranium ETF	29.32	28.42	28.42	2.3K	-1.00	3.41
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	36.67	36.49	36.49	600	-0.73	1.96
UXI	Ultra Industrials 2X ETF	51.23	49.23	49.23	900	-2.45	4.73
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	32.60	32.60	32.60	330	-0.46	1.40
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	31.01	30.89	30.89	7.8K	-0.56	1.78
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	33.75	33.41	33.41	19.2K	-0.65	1.89
UXRP	Proshares Ultra XRP ETF	4.070	3.680	3.750	562.5K	-0.340	8.31
UYG	Ultra Financials 2X ETF	73.57	72.15	72.50	4.6K	-0.92	1.25
UYM	Ultra Basic Materials 2X ETF	28.91	28.24	28.27	2.2K	-0.35	1.22
VABS	Virtus Newfleet Abs/Mbs ETF	24.12	24.10	24.10	1.3K	-0.05	0.21
VALQ	American Century Stoxx U.S. Quality	65.54	64.87	64.93	2.8K	-0.28	0.43
VAMO	Cambria Value and Momentum ETF	35.52	35.31	35.52	1.0K	0.13	0.36
VAW	Materials ETF Vanguard	223.5	220.0	220.3	39.1K	-2.2	0.97
VB	Smallcap ETF Vanguard	266.5	261.5	261.7	766.2K	-4.4	1.63
VBK	Smallcap Growth ETF Vanguard	309.2	301.0	301.2	148.8K	-8.0	2.60
VBND	Vident Core U.S. Bond Strategy Fund	43.36	43.17	43.24	14.7K	-0.16	0.36
VBR	Smallcap Value ETF Vanguard	220.5	217.3	217.6	160.8K	-2.0	0.92
VCEB	Vanguard ESG U.S. Corporate Bond ETF	62.62	62.31	62.32	46.7K	-0.41	0.65
VCLN	Virtus Duff & Phelps Clean Energy ETF	28.94	28.06	28.18	3.0K	-0.26	0.93
VCOB	VOYA Core Bond ETF	49.68	49.68	49.52	0	0.17	0.33
VCR	Consumer Disc ETF Vanguard	365.1	358.1	358.4	30.9K	-6.1	1.68
VCRM	Vanguard Core Tax-Exempt Bond ETF	74.90	74.71	74.72	192.0K	-0.13	0.17
VDC	Consumer Staples ETF Vanguard	224.5	221.6	221.8	267.8K	-0.8	0.38
VDE	Energy ETF Vanguard	175.1	171.5	174.2	675.5K	2.8	1.60
VDI	Virtus International Dividend ETF	32.27	32.05	32.05	500	-0.52	1.61
VDIG	Vanguard Wellington Dividend Growth	57.22	56.67	56.67	1.6K	-0.52	0.90
VEA	FTSE Developed Markets Vanguard	63.66	62.47	62.48	11.67M	-1.50	2.35
VEGA	Advisorshares Star Global Buy-Write ETF	48.30	47.80	47.86	7.1K	-0.60	1.23
VEGI	Global Agriculture Prod Ishares MSCI ETF	45.39	44.93	45.03	56.9K	-0.14	0.31
VEGN	US Vegan Climate Index	57.55	56.70	56.70	2.3K	-1.07	1.85
VEM	Virtus Emerging Markets Dividend ETF	24.16	24.16	23.85	0	0.31	1.29
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.89	27.59	27.59	1.5K	-0.30	1.07
VENU	Venu Holding Corp	3.420	3.215	3.260	107.9K	-0.080	2.40
VERS	Proshares Metaverse ETF	54.41	54.41	53.64	0	0.77	1.44
VETZ	Tidal Academy Veteran Impact ETF	19.90	19.81	19.81	21.5K	-0.14	0.70
VEU	FTSE All-World Ex-US ETF Vanguard	74.88	72.88	73.38	2.18M	-1.84	2.44
VEXC	Vanguard World Funds Vanguard Emerging	81.42	79.95	80.00	7.7K	-2.05	2.50
VFH	Financial ETF Vanguard	121.0	119.6	120.0	495.6K	-0.7	0.56
VFL	Delaware Florida Insured Muni	9.800	9.715	9.740	49.4K	-0.040	0.41
VFMF	U.S. Multifactor Vanguard ETF	156.1	154.1	154.1	9.8K	-1.7	1.09
VFMO	U.S. Momentum Factor Vanguard ETF	199.8	195.5	195.6	18.2K	-5.2	2.61
VFMV	U.S. Minimum Volatility Vanguard ETF	134.0	132.7	132.8	16.0K	-0.9	0.65
VFQY	U.S. Quality Factor Vanguard ETF	150.0	148.2	148.2	5.0K	-1.5	0.99
VFVA	Wellington Fund Vanguard ETF	135.5	133.3	134.2	10.6K	-0.3	0.25
VGHY	Vanguard High-Yield Active ETF	74.28	73.79	73.80	59.6K	-0.47	0.64
VGK	Europe ETF FTSE Vanguard	81.45	80.15	80.18	3.77M	-1.60	1.95
VGMS	Vanguard Multi-Sector Income Bond ETF	50.86	50.61	50.68	21.3K	-0.25	0.48
VGRO	Virtus Silvant Growth Opportunities ETF	22.61	22.23	22.23	883	-0.52	2.30
VGT	Information Technology ETF Vanguard	712.0	695.7	696.1	577.3K	-20.4	2.85
VGVT	Vanguard Government Securities Active	75.44	75.28	75.28	628	-0.27	0.36
VGZ	Vista Gold Corp	1.980	1.775	1.830	2.86M	-0.190	9.41
VHT	Healthcare ETF Vanguard	272.7	269.5	270.5	238.4K	-1.0	0.36
VICE	Advisorshares Vice ETF	31.39	31.31	31.39	432	-0.12	0.40
VIDI	Vident Intl Equity Fund	35.75	35.22	35.25	14.1K	-0.47	1.32
VIG	Dividend Appreciation ETF Vanguard	216.5	214.1	214.3	840.2K	-1.9	0.89
VIOG	S&P Smallcap 600 Growth Vanguard	125.5	123.2	123.2	12.8K	-2.3	1.79
VIOO	S&P Smallcap 600 Index Vanguard	116.0	114.2	114.3	96.2K	-1.2	1.07
VIOV	S&P Smallcap 600 Value Vanguard	102.8	101.4	101.7	39.2K	-0.5	0.48
VIS	Industrials ETF Vanguard	318.1	310.9	311.3	84.9K	-8.0	2.52
VIXM	Proshares VIX Mid-Term Futures ETF	17.11	16.73	17.08	159.7K	0.35	2.09
VIXY	Proshares VIX Short-Term Futures ETF	35.56	33.18	35.52	2.32M	2.40	7.25
VKI	Invesco Advantage Muni Income Trust II	8.690	8.430	8.440	192.9K	-0.210	2.43
VLLU	Harbor Alphaedge Large Cap Value ETF	23.56	23.56	23.42	0	0.14	0.59
VLU	S&P 1500 Value Tilt ETF SPDR	216.3	213.9	214.1	41.2K	-2.1	0.97
VLUE	USA Value Factor Ishares Edge MSCI ETF	145.1	142.8	142.9	404.4K	-2.6	1.81
VMAX	Hartford US Value ETF	56.10	56.10	56.18	0	-0.07	0.13
VMSB	VOYA Multi-Sector Income ETF	49.10	48.97	49.07	18.9K	-0.13	0.26
VNAM	GX MSCI Vietnam ETF	22.13	21.82	21.82	4.0K	-0.21	0.95
VNIE	Vontobel International Equity Active ETF	24.55	24.55	24.23	0	0.32	1.34
VNLA	Janus Short-Duration Income ETF	48.99	48.94	48.94	727.7K	-0.05	0.10
VNM	Vaneck Vietnam ETF	16.78	16.47	16.48	734.7K	-0.33	1.93
VNQ	Real Estate Vanguard ETF	88.50	87.05	87.73	4.4M	-0.10	0.11
VNRX	Volitionrx Ltd	0.2000	0.1790	0.1946	9.53M	0.0036	1.88
VNSE	Natixis Vaughan Nelson Select ETF	36.09	36.09	36.09	820	-0.63	1.70
VNTG	Vantage Corp Cl A	0.8692	0.8300	0.8600	26.5K	-0.0200	2.27
VO	Midcap ETF Vanguard	291.5	287.0	287.4	509.3K	-3.5	1.19
VOE	Midcap Value ETF Vanguard	186.4	184.2	184.4	215.2K	-0.9	0.47
VOO	S&P 500 ETF Vanguard	605.3	594.7	595.0	5.76M	-10.7	1.77
VOOG	S&P 500 Growth ETF Vanguard	412.0	403.3	403.4	265.0K	-11.8	2.84
VOOV	S&P 500 Value ETF Vanguard	204.8	202.8	202.9	81.9K	-1.1	0.52
VOT	Midcap Growth ETF Vanguard	263.2	257.4	257.5	271.7K	-6.0	2.28
VOX	Telecom Services ETF Vanguard	180.4	176.1	176.4	364.1K	-5.4	2.98
VOYX	Tradr 2X Long Voyg Daily ETF	10.475	9.140	9.300	22.2K	-1.697	15.43
VPC	Virtus Private Credit Strategy ETF	15.10	14.84	14.88	60.7K	-0.05	0.32
VPL	Pacific ETF FTSE Vanguard	97.79	95.62	95.65	791.2K	-2.96	3.00
VPU	Utilities ETF Vanguard	196.6	194.5	195.9	314.6K	0.4	0.19
VPX		24.33	24.10	24.10	2.7K	-0.44	1.79
VRAI	Virtus Real Asset Income ETF	27.19	26.96	26.96	1.5K	0.18	0.68
VRP	Variable Rate Preferred Invesco ETF	24.03	23.88	23.89	285.3K	-0.17	0.69
VSDB	Vanguard Short Duration Bond ETF	76.09	75.88	75.88	31.9K	-0.26	0.34
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.23	76.12	76.14	40.6K	-0.10	0.12
VSGX	ESG Intl Stock Vanguard ETF	71.16	69.92	69.93	190.6K	-1.91	2.65
VSHY	Virtus Newfleet High Yield Bond ETF	21.48	21.48	21.48	500	0.04	0.19
VSLU	Applied Finance Valuation Large Cap ETF	42.04	41.50	41.54	26.0K	-0.59	1.41
VSS	FTSE All-World Ex-US Smcp Idx ETF	145.2	142.7	142.7	251.2K	-3.4	2.35
VT	Total World Stock Index ETF Vanguard	139.0	136.3	136.4	3.59M	-2.8	2.00
VTAK	Catheter Precision Inc	1.150	1.080	1.090	137.1K	-0.075	6.44
VTEB	Tax-Exempt Bond Vanguard	50.00	49.62	49.62	8.0M	-0.11	0.22
VTEC	Vanguard California Tax-Exempt Bond ETF	98.85	98.69	98.73	259.1K	-0.24	0.24
VTEI	Vanguard Intermediate-Term Tax-Exempt	99.83	99.65	99.65	84.7K	-0.25	0.25
VTEL	Vanguard Tax-Managed Funds Vanguard	102.0	101.8	101.8	23.0K	-0.1	0.08
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.1	100.9	100.9	189.0K	-0.1	0.14
VTG	Vanguard Total Treasury ETF	75.50	75.23	75.25	14.2K	-0.35	0.46
VTI	Total Stock Market ETF Vanguard	324.5	319.4	319.6	3.65M	-5.6	1.72
VTP	Vanguard Total Inflation-Protected	75.95	75.62	75.62	17.8K	-0.27	0.36
VTV	Value ETF Vanguard	198.0	196.1	196.3	2.76M	-1.4	0.69
VUG	Growth ETF Vanguard	441.8	432.6	432.7	1.21M	-11.5	2.59
VUS	Virtus US Dividend ETF	26.02	26.02	25.89	0	0.13	0.49
VUSB	Vanguard Ultra-Short Bond ETF	49.73	49.66	49.66	1.46M	-0.07	0.14
VUSE	Vident Core US Equity	63.32	62.29	62.29	7.1K	-1.14	1.80
VUSG	Vanguard Wellington U.S. Growth Active	55.42	54.40	54.40	2.4K	-1.47	2.63
VUSI	VOYA Ultra Short Income ETF	50.14	50.14	50.15	0	-0.01	0.02
VUSV	Vanguard Wellington U.S. Value Active	62.64	62.04	62.04	9.5K	-0.35	0.57
VV	Largecap ETF Vanguard	301.8	297.2	297.3	356.7K	-5.3	1.75
VWID	Virtus Wmc International Dividend ETF	36.79	36.79	36.79	561	0.43	1.19
VWO	FTSE EM ETF Vanguard	53.74	52.84	52.86	10.51M	-1.48	2.72
VXF	Extended Market Index ETF Vanguard	208.8	204.9	205.2	433.6K	-3.2	1.55
VXX	Ipath.B S&P 500 VIX Short-Term Futures	36.81	34.31	36.74	9.58M	2.50	7.30
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	59.95	58.68	59.84	2.7K	1.14	1.94
VYLD	JPM Inverse VIX Short-Term Futures ETN	26.98	26.95	26.97	900	0.29	1.07
VYM	High Dividend Yield Vanguard ETF	148.5	147.1	147.2	1.09M	-0.9	0.58
VZLA	Vizsla Silver Corp	3.215	3.050	3.055	6.17M	-0.190	5.86
WANT	Consumer Discretionary Bull 3X ETF	38.50	36.31	36.34	62.5K	-2.04	5.30
WAR	U.S. Global Technology and Aerospace &	25.26	24.20	24.22	8.8K	-0.97	3.85
WBIF	WBI Largecap Value Shares ETF	31.63	31.29	31.29	5.2K	-0.23	0.74
WBIG	WBI Largecap Growth Shares ETF	23.82	23.60	23.60	5.2K	-0.06	0.25
WBIL	WBI Largecap Select Shares ETF	34.23	33.81	33.81	5.4K	-0.74	2.14
WBIY	WBI Largecap Yield Shares ETF	33.91	33.79	33.90	5.2K	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	8.810	8.700	8.700	700	-0.144	1.63
WCEO	Affinity Hypatia Women Ceo ETF	33.37	33.37	33.37	112	-0.13	0.40
WCME	FT WCM Developing World Equity ETF	16.97	16.61	16.61	8.6K	-0.49	2.87
WCMI	FT WCM International Equity ETF	16.90	16.52	16.54	693.1K	-0.46	2.71
WCPB	Weitz Core Plus Bond ETF	27.00	25.21	25.21	30.4K	-0.16	0.63
WDCX	Tradr 2X Long Wdc Daily ETF	32.48	28.17	28.20	400.1K	-4.96	14.96
WDEF	Wisdomtree Europe Defense Fund	30.45	29.75	29.75	26.2K	-1.11	3.60
WDIV	S&P Global Dividend SPDR	76.43	75.69	75.79	2.8K	-0.96	1.25
WDNA	Wisdomtree Biorevolution Fund	17.42	17.25	17.42	779	0.40	2.37
WDTE	DeFiance S&P 500 Enhanced Options Income	28.70	28.27	28.27	26.4K	-0.62	2.15
WEAT	Teucrium Wheat	23.22	22.73	23.13	656.2K	0.16	0.70
WEBL	Dow Jones Internet Bull 3X ETF Direxion	18.13	16.81	16.87	327.2K	-1.16	6.43
WEBS	Dow Jones Internet Bear -3X ETF Direxion	29.67	27.77	29.63	42.0K	1.80	6.47
WEED	Roundhill Cannabis ETF	16.07	15.01	15.01	12.1K	-1.19	7.33
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.0	100.0	47.9K	0.0	0.05
WEEL	Peerless Option Income Wheel ETF	19.40	19.16	19.16	20.4K	-0.88	4.41
WEPN	Nicholas Defense and Rare Earth Income	44.18	44.18	44.18	102	-1.04	2.31
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.72	39.15	39.21	67.7K	-0.39	0.99
WISD	Wisdom Short Duration Income ETF	100.9	100.9	100.9	0	0.1	0.06
WLDR	Affinity World Leaders Equity ETF	37.90	36.98	36.98	6.7K	-0.92	2.43
WLDU		14.13	13.58	13.58	15.9K	-0.57	4.04
WMSB	Weitz Multisector Bond ETF	25.08	24.99	24.99	28.5K	-0.11	0.45
WMTI	Rex Wmt Growth & Income ETF	26.49	26.24	26.28	9.6K	-0.14	0.51
WNTR	Yieldmax Mstr Short Option Income	33.38	32.23	33.34	112.8K	0.65	1.99
WOMN	Impact Shares Ywca Women's Empowerment	39.89	39.89	39.73	0	0.16	0.40
WQTM	Wisdomtree Quantum Computing Fund	25.62	24.79	24.79	5.9K	-1.12	4.32
WRN	Western Copper Corp	2.500	2.360	2.370	1.46M	-0.120	4.82
WTAI	Wisdomtree Artificial Intel Innovation	29.05	28.07	28.10	138.0K	-1.44	4.86
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	23.55	23.21	23.55	589	0.34	1.47
WTID	Microsectors Energy -3X Leveraged ETN	4.520	3.939	4.010	77.1K	-0.250	5.87
WTIU	Microsectors Energy 3X Leveraged ETN	24.00	22.54	23.66	102.1K	1.30	5.81
WTLS	Wisdomtree Efficient Long/Short U.S.	49.99	49.29	49.42	557	-0.80	1.59
WTMF	Wisdomtree Managed Futures Strategy Fund	39.56	39.05	39.23	13.7K	-0.23	0.57
WTPI	Wisdomtree Equity Premium Income Fund	32.12	31.60	31.67	69.9K	-0.81	2.48
WTRE	Wisdomtree Global Ex-US Real Estate	21.80	21.58	21.58	1.8K	-0.51	2.29
WTV	Wisdomtree U.S. Quality Shareholder	95.43	94.40	94.61	132.2K	-0.70	0.73
WUGI	Esoterica Nextg Economy ETF	67.86	67.86	67.01	0	0.85	1.27
WULX	Tradr 2X Long Wulf Daily ETF	25.65	21.40	21.90	333.8K	-4.72	17.72
WWJD	Inspire International ESG ETF	36.90	36.33	36.34	43.8K	-0.74	2.00
WWR	Westwater Resources	0.6592	0.6039	0.6181	578.4K	-0.0269	4.17
WXET	Teucrium 2X Daily Wheat ETF	20.00	19.09	19.87	60.3K	0.37	1.90
WYY	Widepoint Corp	5.155	4.600	4.770	67.2K	-0.610	11.34
WZRD	Opportunistic Trader ETF	19.91	19.25	19.67	14.0K	0.49	2.55
XAGG	Eaton Vance Income Opportunities ETF	49.97	49.74	49.75	162.0K	-0.22	0.43
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	36.78	36.74	36.74	1.1K	-0.02	0.05
XAR	S&P Aerospace & Defense SPDR	264.1	256.5	257.1	95.7K	-9.4	3.52
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	37.19	36.92	37.00	10.5K	-0.29	0.78
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	38.81	38.74	38.79	818	-0.10	0.24
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	39.20	39.11	39.13	23.8K	-0.02	0.04
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.54	40.32	40.32	4.8K	-0.26	0.64
XBFR	Innovator Equity Managed 10 Buffer ETF	24.64	24.44	24.44	6.9K	-0.23	0.91
XBI	S&P Biotech SPDR	125.6	122.5	123.9	7.36M	0.0	0.00
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	31.25	31.08	31.11	4.3K	-0.37	1.18
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	38.02	37.74	37.74	1.0K	-0.38	1.00
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	32.87	32.69	32.69	634	-0.38	1.16
XBOX		99.07	98.98	98.98	977	-0.35	0.35
XC	WT Emerging Markets Ex-China Fund	31.03	30.52	30.52	5.9K	-0.79	2.52
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.33	36.06	36.09	28.3K	-0.28	0.77
XCEM	Columbia EM Core Ex-China ETF	41.32	39.92	39.92	94.3K	-1.40	3.39
XCHG	Ab US Equity ETF	23.88	23.56	23.56	2.7K	-0.39	1.63
XCLR	GX S&P 500 Collar 95-110 ETF	25.64	25.64	25.64	289	-0.07	0.28
XCOR	Fundx ETF	76.50	75.72	75.72	4.1K	-1.54	1.99
XDAT	Franklin Exponential Data ETF	21.71	21.65	21.65	6.8K	0.01	0.06
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	40.27	40.07	40.07	1.4K	-0.38	0.94
XDIV	Roundhill S&P 500 No Dividend Target ETF	26.60	26.26	26.31	10.3K	-0.38	1.42
XDQQ	Innovator Growth Accelerated ETF Qtr	37.43	36.74	36.74	5.9K	-1.02	2.70
XDSQ	Innovator U.S. Equity Acc ETF Qtr	39.83	39.33	39.33	18.6K	-0.72	1.79
XDTE	Roundhill S&P 500 0Dte Covered Call	37.31	36.72	36.74	131.3K	-0.75	2.00
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.14	43.76	43.78	24.7K	-0.41	0.92
XEML	Xtrackers Europe Market Leaders ETF	24.33	24.33	24.07	0	0.26	1.06
XES	S&P Oil & Gas Eqpt & Services SPDR	119.9	117.5	119.0	57.3K	0.9	0.79
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	35.23	34.98	34.98	2.6K	-0.34	0.96
XFIV	Boxx Five Year Target Duration ETF	48.97	48.76	48.77	94.2K	-0.28	0.58
XFLX	Fundx Flexible ETF	22.19	22.09	22.09	5.2K	-0.15	0.67
XHB	S&P Homebuilders SPDR	100.82	97.95	98.07	1.19M	-2.51	2.50
XHE	S&P Healthcare Equipment SPDR	80.37	79.30	79.30	11.6K	-0.45	0.56
XHLF	Boxx Six Month Target Duration ETF	50.30	50.29	50.30	284.7K	0.00	0.00
XHS	S&P Healthcare Services SPDR	102.0	100.8	100.9	41.3K	-0.8	0.81
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	36.87	36.87	36.87	100	0.12	0.31
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	37.96	37.95	37.95	1.7K	0.08	0.20
XHYE	Boxx USD Hi-Yi Energy Sector ETF	39.04	39.04	39.04	100	0.05	0.13
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	36.63	36.63	36.63	100	-0.06	0.16
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.20	34.96	35.20	1.1K	0.09	0.24
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	37.31	37.07	37.07	1.4K	-0.36	0.97
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	33.91	33.91	33.80	0	0.11	0.33
XIDE	FT Vest U.S. Buffer & Premium Income ETF	29.67	29.56	29.56	1.1K	-0.14	0.47
XIDV	Franklin Intl Dividend Multiplier Index	35.41	35.27	35.34	1.4K	-0.19	0.54
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.66	30.61	30.64	16.3K	-0.05	0.16
XIMR	FT Vest U.S. Buffer & Premium Income ETF	30.94	30.79	30.84	11.2K	-0.10	0.31
XISE	FT Vest U.S. Buffer & Premium Income ETF	29.92	29.88	29.88	502	-0.09	0.31
XITK	SPDR Factset Innovative Technology ETF	153.7	150.3	150.3	572	-2.8	1.83
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	36.11	35.95	35.95	5.4K	-0.32	0.89
XJH	Ishares ESG Screened S&P Midcap ETF	45.67	45.03	45.03	8.7K	-0.73	1.58
XJR	Ishares ESG Screened S&P Smallcap ETF	43.74	43.29	43.30	4.7K	-0.41	0.94
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	38.92	38.73	38.76	5.8K	-0.27	0.69
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	43.02	42.81	42.85	15.7K	-0.26	0.60
XLB	S&P 500 Materials Sector SPDR	49.73	48.76	49.10	11.22M	-0.32	0.65
XLBI	The Materials SPDR Income Fund	23.50	23.21	23.26	8.0K	-0.11	0.47
XLC	S&P 500 Communication Sector SPDR	111.0	108.7	108.8	6.7M	-2.6	2.37
XLCI	The Communication Services SPDR Income	23.96	23.96	23.96	200	-0.25	1.03
XLE	S&P 500 Energy Sector SPDR	61.86	60.59	61.52	42.76M	0.93	1.53
XLEI	The Energy SPDR Income Fund	29.50	28.13	28.43	69.3K	0.18	0.64
XLF	S&P 500 Financials Sector SPDR	49.49	48.87	49.05	39.28M	-0.29	0.59
XLFI	The Financial SPDR Income Fund	22.50	22.35	22.38	2.3K	-0.09	0.42
XLG	S&P 500 Top 50 Invesco ETF	55.10	53.94	53.96	2.42M	-1.06	1.93
XLI	S&P 500 Industrial Sector SPDR	164.6	161.1	161.3	11.32M	-3.8	2.31
XLII	The Industrial SPDR Income Fund	24.07	23.98	24.01	2.6K	-0.44	1.80
XLK	S&P 500 Technology Sector SPDR	136.1	132.4	132.5	12.73M	-4.3	3.15
XLKI	The Technology SPDR Income Fund	24.32	23.83	23.83	7.0K	-0.62	2.54
XLP	S&P 500 Cons Staples Sector SPDR	82.23	81.07	81.14	12.72M	-0.39	0.47
XLRE	S&P 500 Real Estate Sector SPDR	40.60	39.95	40.29	14.05M	0.01	0.02
XLRI	The Real Estate SPDR Income Fund	22.60	22.46	22.60	1.1K	0.00	0.01
XLSI	The Consumer Staples SPDR Income Fund	23.52	23.31	23.31	2.4K	-0.08	0.33
XLSR	SSGA U.S. Sector Rotation ETF	58.07	57.19	57.19	52.2K	-1.25	2.14
XLU	S&P 500 Utilities Sector SPDR	45.48	44.95	45.33	18.03M	0.08	0.18
XLUI	The Utilities SPDR Income Fund	24.90	24.66	24.90	8.5K	0.04	0.14
XLV	S&P 500 Healthcare Sector SPDR	146.9	145.4	145.7	9.48M	-0.5	0.34
XLVI	The Health Care SPDR Income Fund	25.12	24.97	24.97	4.9K	-0.05	0.19
XLY	S&P 500 Cons Disc Sector SPDR	110.9	108.7	108.8	6.04M	-1.9	1.73
XLYI	The Consumer Discretionary SPDR Income	22.49	22.49	22.49	200	-0.05	0.23
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	40.63	40.30	40.30	23.3K	-0.30	0.74
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	34.97	34.95	34.97	728	-0.06	0.17
XME	S&P Metals & Mining SPDR	107.7	104.7	104.9	1.04M	-3.0	2.77
XMHQ	Invesco S&P Midcap Quality ETF	104.1	98.9	102.4	169.0K	-1.5	1.43
XMLV	S&P Midcap Low Vol Invesco ETF	63.12	62.39	62.64	28.8K	0.15	0.24
XMMO	Invesco S&P Midcap Momentum ETF	149.4	144.4	144.5	276.0K	-5.0	3.37
XMPT	Vaneck CEF Municipal Income ETF	21.49	21.20	21.20	19.7K	-0.21	0.98
XMVM	Invesco S&P Midcap Value Momentum ETF	65.41	64.77	65.22	19.6K	0.04	0.06
XNAV	Fundx Aggressive ETF	80.84	80.63	80.67	1.6K	-1.79	2.17
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	37.44	37.31	37.31	200	-0.23	0.62
XNTK	SPDR NYSE Technology ETF	260.0	254.0	254.2	25.3K	-9.4	3.57
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	37.28	37.10	37.10	1.2K	-0.30	0.81
XOEF	Ishares S&P 500 Ex S&P 100 ETF	26.59	26.25	26.25	1.7K	-0.36	1.35
XOEX	Dbx S&P ESG Value ETF	35.44	35.30	35.30	2.5K	-0.31	0.88
XOMO	Yieldmax Xom Option Income Strategy ETF	13.54	13.36	13.51	98.9K	0.00	0.00
XONE	Boxx One Year Target Duration ETF	49.45	49.43	49.44	73.9K	-0.02	0.03
XOP	S&P Oil & Gas Expl & Prod SPDR	187.2	182.4	185.3	3.28M	3.7	2.04
XPAY	Roundhill S&P 500 Target 20 Managed	49.29	48.49	48.51	41.0K	-0.87	1.76
XPH	S&P Pharmaceuticals SPDR	53.82	52.79	53.25	32.3K	-0.53	0.99
XPL	Solitario Resources Corp	0.8001	0.7700	0.7802	137.7K	-0.0038	0.48
XPND	Expanded Technology ETF FT	33.29	33.08	33.08	2.4K	-0.63	1.85
XPP	Ultra FTSE China 50 2X ETF	21.64	21.13	21.13	2.4K	-1.39	6.17
XRLX	Fundx Conservative ETF	44.49	44.32	44.32	1.9K	-0.57	1.28
XRMI	GX S&P 500 Risk Managed Income ETF	16.97	16.89	16.91	8.3K	-0.04	0.21
XRP	Bitwise XRP ETF	15.68	14.94	15.02	422.3K	-0.75	4.76
XRPK	T-Rex 2X Long Xrp Daily Target ETF	8.320	8.320	8.320	100	-0.461	5.25
XRPM	Amplify XRP 3% Monthly Premium Income	14.80	14.39	14.44	16.7K	-0.66	4.37
XRPR	Rex-Osprey XRP ETF	11.47	10.99	11.00	20.0K	-0.58	5.01
XRPZ	Franklin Xrp ETF	15.01	14.52	14.59	137.6K	-0.75	4.89
XRT	S&P Retail SPDR	80.99	79.41	79.94	5.75M	-0.13	0.16
XSD	S&P Semiconductor SPDR	337.3	327.9	328.6	37.8K	-11.6	3.41
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	41.95	41.72	41.72	6.5K	-0.39	0.93
XSHD	S&P Smallcap High Dividend Low Vol	13.09	12.90	12.98	12.8K	-0.03	0.23
XSHQ	S&P Smallcap Quality Invesco ETF	42.55	41.88	41.89	24.4K	-0.56	1.32
XSLV	S&P Smallcap Low Vol Invesco ETF	47.27	46.76	46.95	8.0K	0.00	0.01
XSMO	Invesco S&P Smallcap Momentum ETF	77.49	75.68	75.80	191.9K	-1.87	2.40
XSOE	Wisdomtree Emerging Markets Ex-State	40.16	39.29	39.29	96.5K	-1.47	3.60
XSVM	Invesco S&P Smallcap Value With Momentum	60.60	59.73	60.13	14.0K	-0.01	0.02
XSVN	Boxx Seven Year Target Duration ETF	47.52	47.29	47.29	18.0K	-0.35	0.73
XSW	S&P Software & Services ETF SPDR	146.5	142.0	143.6	38.0K	-0.3	0.18
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	41.27	41.27	41.27	182	-0.03	0.06
XTEN	Boxx Ten Year Target Duration ETF	45.70	45.42	45.44	101.9K	-0.38	0.83
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	30.78	30.78	30.60	0	0.18	0.58
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	38.45	38.06	38.06	3.8K	-0.64	1.67
XTL	S&P 500 Telecom Sector SPDR	197.4	189.3	189.8	71.6K	-7.6	3.86
XTN	S&P Transportation SPDR	93.15	92.07	92.45	15.4K	-0.52	0.56
XTNT	Xtant Medical Holdings Inc	0.5790	0.5580	0.5580	86.3K	-0.0051	0.91
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	32.77	32.77	32.77	154	0.19	0.59
XTR	GX S&P 500 Tail Risk ETF	25.18	25.09	25.09	730	-0.23	0.93
XTRE	Boxx Three Year Target Duration ETF	49.34	49.22	49.23	94.0K	-0.17	0.35
XTWO	Boxx Two Year Target Duration ETF	49.15	49.08	49.09	18.5K	-0.10	0.19
XTWY	Boxx Twenty Year Target Duration ETF	37.56	37.29	37.43	12.7K	-0.24	0.64
XUDV	Franklin U.S. Dividend Multiplier Index	28.23	27.96	27.97	4.4K	-0.08	0.29
XUSP	Innovator Uncapped Accelerated U.S.	44.60	43.98	43.98	4.5K	-0.85	1.89
XV	Simplify Exchange Traded Funds Simplify	23.73	23.54	23.57	71.1K	-0.54	2.22
XVOL	Acruence Active Hedge U.S. Equity ETF	22.31	22.27	22.31	46.5K	-0.25	1.11
XVV	Ishares ESG Screened S&P 500 ETF	49.63	48.90	48.90	10.6K	-0.86	1.73
XXRP	Teucrium 2X Long Daily XRP ETF	4.200	3.805	3.860	2.69M	-0.420	9.81
XXV	Ipath Inverse S&P 500 VIX Short-Term	22.94	22.70	22.72	17.2K	-0.90	3.79
XYLD	GX S&P 500 Covered Call ETF	39.09	38.77	38.77	972.4K	-0.38	0.97
XYLG	GX S&P 500 Covered Call & Growth ETF	26.40	26.09	26.15	9.8K	-0.30	1.12
XYZY	Yieldmax Sq Option Income Strategy ETF	26.57	25.36	25.75	5.8K	-0.46	1.76
YALL	Tidal God Bless America ETF	42.24	41.71	41.71	4.2K	-0.48	1.14
YANG	FTSE China Bear -3X ETF Direxion	31.68	30.35	31.68	1.31M	2.55	8.74
YBIT	Yieldmax Bitcoin Option Income Strategy	24.43	23.75	23.86	12.3K	-0.89	3.60
YBTC	Roundhill Bitcoin Covered Call Strategy	21.75	20.97	21.10	69.7K	-0.74	3.38
YCBD	Cbdmd Inc	0.8199	0.7273	0.7600	790.6K	-0.0256	3.26
YCL	Ultra Yen 2X ETF	18.23	18.11	18.11	60.5K	-0.12	0.65
YCS	Ultrashort Yen New -2X ETF	53.77	53.52	53.77	15.6K	0.25	0.47
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	26.12	25.90	25.94	8.4K	-0.29	1.11
YEAR	Ab Ultra-Short Income ETF	50.40	50.36	50.37	254.4K	-0.05	0.09
YETH	Roundhill Ether Covered Call Strategy	11.59	11.03	11.04	69.7K	-0.65	5.56
YFFI	Indexperts Yield Focused Fixed Income	9.965	9.880	9.965	22.7K	-0.075	0.75
YFYA	Yields For You Strategy A ETF	9.880	9.770	9.860	9.8K	0.150	1.54
YGLD	Simplify Gold Strategy Plus Income ETF	38.30	36.80	36.87	21.6K	-2.13	5.46
YINN	FTSE China Bull 3X ETF Direxion	31.79	30.40	30.40	2.33M	-2.90	8.71
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	25.61	25.45	25.45	25.2K	-0.28	1.09
YLD	Principal Edge Active Income ETF	18.85	18.73	18.77	275.0K	-0.15	0.79
YLDW	Westwood Enhanced Income Opportunity ETF	24.60	24.50	24.50	8.1K	-0.14	0.56
YMAG	Yieldmax Magnificent 7 Option Income ETF	12.13	11.79	11.81	1.42M	-0.35	2.84
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	27.22	27.02	27.03	43.7K	-0.30	1.10
YMAX	Yieldmax Universe Fund of Option Income	8.040	7.850	7.865	2.13M	-0.135	1.69
YOLO	Advisorshares Pure Cannabis ETF	2.880	2.650	2.650	10.8K	-0.149	5.31
YSEP	FT Vest Intl Equity Buffer ETF - Sep	26.01	25.79	25.79	7.6K	-0.35	1.32
YXI	Short FTSE China 50 -1X ETF	22.29	21.80	22.29	3.0K	0.69	3.18
YYY	Amplify High Income ETF	11.18	11.02	11.03	291.5K	-0.17	1.50
YYYM		19.31	19.31	19.31	4.0K	-0.05	0.26
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	32.49	32.42	32.46	75.7K	0.00	0.00
ZAPR	Innovator Equity Defined Protection ETF	26.11	26.02	26.02	4.7K	-0.04	0.15
ZAUG	Innovator Equity Defined Protection ETF	32.30	26.66	26.68	4.3K	-0.04	0.17
ZCBA	Global X Zero Coupon Bond 2030 ETF	49.76	49.76	49.63	0	0.13	0.25
ZCBB	Global X Zero Coupon Bond 2031 ETF	49.76	49.76	49.60	0	0.16	0.31
ZCBC	Global X Zero Coupon Bond 2032 ETF	49.89	49.89	49.70	0	0.20	0.39
ZCBE	Global X Zero Coupon Bond 2033 ETF	49.94	49.94	49.70	0	0.24	0.48
ZCBF	Global X Zero Coupon Bond 2034 ETF	49.91	49.91	49.64	0	0.27	0.54
ZCBG	Global X Zero Coupon Bond 2035 ETF	50.00	50.00	49.69	0	0.31	0.62
ZDEK	Innovator Equity Defined Protection ETF	26.69	25.58	25.61	9.9K	-0.07	0.25
ZDGE	Zedge Inc Cl B	3.010	2.860	2.960	64.4K	-0.030	1.00
ZECP	Zacks Earnings Consistent Portfolio ETF	33.93	33.52	33.55	11.2K	-0.42	1.24
ZETX	Defiance Daily Target 2X Long Zeta ETF	16.01	14.77	14.77	17.3K	-0.56	3.65
ZFEB	Innovator Equity Defined Protection ETF	25.36	25.32	25.32	8.1K	-0.06	0.22
ZHDG	Zega Buy and Hedge ETF	21.49	21.24	21.30	19.2K	-0.28	1.27
ZIG	The Acquirers Fund ETF	38.86	38.41	38.41	704	-0.19	0.50
ZJAN	Innovator Equity Defined Protection ETF	27.29	27.19	27.19	32.4K	-0.12	0.44
ZJUL	Innovator Equity Defined Protection ETF	29.08	28.99	28.99	1.7K	-0.13	0.43
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.89	26.84	26.84	1.3K	-0.10	0.35
ZMAR	Innovator Equity Defined Protection ETF	27.59	27.50	27.52	58.2K	-0.10	0.34
ZMAY	Innovator Equity Defined Protection ETF	25.59	25.59	25.58	0	0.02	0.06
ZNOV	Innovator Equity Defined Protection ETF	26.61	26.50	26.50	18.6K	-0.11	0.41
ZOCT	Innovator Equity Defined Protection ETF	26.79	26.72	26.72	13.8K	-0.08	0.28
ZONE	Cleancore Solutions Inc Cl B	0.4233	0.3740	0.3800	2.04M	-0.0315	7.65
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	64.33	63.63	64.01	583.5K	-0.50	0.78
ZSB	Uscf Sustainable Battery Metals Strategy	21.62	21.50	21.50	948	-0.10	0.45
ZSC	Uscf Sustainable Commodity Strategy Fund	28.84	28.84	28.70	0	0.14	0.48
ZSEP	Innovator U.S. Small Cap Power Buffer	26.79	26.66	26.66	5.1K	-0.14	0.50
ZSL	Ultrashort Silver -2X ETF	29.19	25.31	28.79	8.59M	3.53	13.97
ZTAX	X-Square Municipal Income Tax Free ETF	25.37	25.37	25.37	4	-0.53	2.03
ZVOL	Short VIX Mid-Term Futures -1X Strategy	8.490	8.310	8.340	35.8K	-0.131	1.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES