Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9501.9101.95000.0402.09 
BHF18ULSD NY Harbor (F) {Jan 18}1.9491.9051.94900.0432.27 
BHF19ULSD NY Harbor (F) {Jan 19}1.8831.8561.88300.0261.42 
BHG18ULSD NY Harbor (F) {Feb 18}1.9451.9041.94500.0422.19 
BHG19ULSD NY Harbor (F) {Feb 19}1.8781.8521.87800.0261.41 
BHH18ULSD NY Harbor (F) {Mar 18}1.9341.8941.93400.0402.09 
BHH19ULSD NY Harbor (F) {Mar 19}1.8671.8411.86700.0261.40 
BHJ18ULSD NY Harbor (F) {Apr 18}1.9141.8771.91400.0382.00 
BHJ19ULSD NY Harbor (F) {Apr 19}1.8491.8241.84900.0251.39 
BHK18ULSD NY Harbor (F) {May 18}1.9001.8651.90000.0351.90 
BHK19ULSD NY Harbor (F) {May 19}1.8411.8161.84100.0251.38 
BHM18ULSD NY Harbor (F) {Jun 18}1.8891.8561.88900.0331.78 
BHM19ULSD NY Harbor (F) {Jun 19}1.8361.8111.83600.0251.35 
BHN18ULSD NY Harbor (F) {Jul 18}1.8841.8531.88400.0321.71 
BHN19ULSD NY Harbor (F) {Jul 19}1.8351.8111.83500.0241.33 
BHQ18ULSD NY Harbor (F) {Aug 18}1.8801.8501.88000.0301.64 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8361.8131.83600.0231.27 
BHU18ULSD NY Harbor (F) {Sep 18}1.8791.8501.87900.0291.58 
BHU19ULSD NY Harbor (F) {Sep 19}1.8411.8181.84100.0231.26 
BHV18ULSD NY Harbor (F) {Oct 18}1.8801.8511.88000.0281.53 
BHV19ULSD NY Harbor (F) {Oct 19}1.8461.8231.84600.0231.26 
BHX17ULSD NY Harbor (F) {Nov 17}1.8781.8671.87800.0110.58 
BHX18ULSD NY Harbor (F) {Nov 18}1.8811.8541.88100.0271.48 
BHX19ULSD NY Harbor (F) {Nov 19}1.8531.8301.85300.0231.26 
BHZ17ULSD NY Harbor (F) {Dec 17}1.9471.9021.94700.0452.34 
BHZ18ULSD NY Harbor (F) {Dec 18}1.8821.8551.88200.0271.44 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8591.8361.85900.0231.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.127.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23