Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.7991.7661.79900.0341.90 
BHF18ULSD NY Harbor (F) {Jan 18}1.7821.7511.78200.0311.74 
BHF19ULSD NY Harbor (F) {Jan 19}1.7281.7121.72800.0170.98 
BHG18ULSD NY Harbor (F) {Feb 18}1.7691.7411.76900.0291.65 
BHG19ULSD NY Harbor (F) {Feb 19}1.7261.7101.72600.0160.95 
BHH18ULSD NY Harbor (F) {Mar 18}1.7531.7261.75300.0271.59 
BHH19ULSD NY Harbor (F) {Mar 19}1.7191.7031.71900.0160.92 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7301.7051.73000.0251.48 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7071.6921.70700.0150.90 
BHK18ULSD NY Harbor (F) {May 18}1.7161.6921.71600.0241.41 
BHK19ULSD NY Harbor (F) {May 19}1.7021.6881.70200.0150.87 
BHM18ULSD NY Harbor (F) {Jun 18}1.7071.6851.70700.0231.34 
BHM19ULSD NY Harbor (F) {Jun 19}1.7011.6871.70100.0140.84 
BHN18ULSD NY Harbor (F) {Jul 18}1.7061.6851.70600.0221.28 
BHN19ULSD NY Harbor (F) {Jul 19}1.7041.6901.70400.0140.81 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7081.6881.70800.0201.20 
BHQ19ULSD NY Harbor (F) {Aug 19}1.7081.6951.70800.0130.78 
BHU17ULSD NY Harbor (F) {Sep 17}1.6741.6661.67400.0080.50 
BHU18ULSD NY Harbor (F) {Sep 18}1.7121.6921.71200.0191.15 
BHU19ULSD NY Harbor (F) {Sep 19}1.7141.7021.71400.0130.75 
BHV17ULSD NY Harbor (F) {Oct 17}1.8071.7731.80700.0341.94 
BHV18ULSD NY Harbor (F) {Oct 18}1.7161.6971.71600.0191.10 
BHV19ULSD NY Harbor (F) {Oct 19}1.7221.7101.72200.0130.74 
BHX17ULSD NY Harbor (F) {Nov 17}1.7991.7661.79900.0341.90 
BHX18ULSD NY Harbor (F) {Nov 18}1.7201.7031.72000.0181.05 
BHX19ULSD NY Harbor (F) {Nov 19}1.7291.7171.72900.0130.74 
BHZ17ULSD NY Harbor (F) {Dec 17}1.7901.7581.79000.0321.83 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7241.7071.72400.0171.01 
BHZ19ULSD NY Harbor (F) {Dec 19}1.7351.7231.73500.0130.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.47.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27