Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.0592.0542.0540-0.0100.49 
BHF18ULSD NY Harbor (F) {Jan 18}2.0522.0402.05200.0120.58 
BHF19ULSD NY Harbor (F) {Jan 19}2.0132.0002.0000-0.0130.63 
BHF20ULSD NY Harbor (F) {Jan 20}1.9671.9571.9570-0.0100.49 
BHG18ULSD NY Harbor (F) {Feb 18}2.0622.0582.0580-0.0030.16 
BHG19ULSD NY Harbor (F) {Feb 19}2.0061.9941.9940-0.0130.63 
BHG20ULSD NY Harbor (F) {Feb 20}1.9661.9571.9570-0.0100.49 
BHH18ULSD NY Harbor (F) {Mar 18}2.0592.0542.0540-0.0050.22 
BHH19ULSD NY Harbor (F) {Mar 19}1.9931.9801.9800-0.0130.63 
BHH20ULSD NY Harbor (F) {Mar 20}1.9611.9511.9510-0.0100.49 
BHJ18ULSD NY Harbor (F) {Apr 18}2.0452.0392.0390-0.0060.31 
BHJ19ULSD NY Harbor (F) {Apr 19}1.9731.9601.9600-0.0120.63 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9491.9401.9400-0.0100.49 
BHK18ULSD NY Harbor (F) {May 18}2.0342.0262.0260-0.0080.39 
BHK19ULSD NY Harbor (F) {May 19}1.9611.9481.9480-0.0120.63 
BHK20ULSD NY Harbor (F) {May 20}1.9421.9321.9320-0.0100.49 
BHM18ULSD NY Harbor (F) {Jun 18}2.0252.0152.0150-0.0100.48 
BHM19ULSD NY Harbor (F) {Jun 19}1.9531.9411.9410-0.0120.63 
BHM20ULSD NY Harbor (F) {Jun 20}1.9381.9291.9290-0.0100.50 
BHN18ULSD NY Harbor (F) {Jul 18}2.0222.0112.0110-0.0110.54 
BHN19ULSD NY Harbor (F) {Jul 19}1.9491.9371.9370-0.0120.61 
BHN20ULSD NY Harbor (F) {Jul 20}1.9401.9311.9310-0.0100.49 
BHQ18ULSD NY Harbor (F) {Aug 18}2.0202.0082.0080-0.0120.57 
BHQ19ULSD NY Harbor (F) {Aug 19}1.9481.9361.9360-0.0120.59 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9421.9321.9320-0.0100.49 
BHU18ULSD NY Harbor (F) {Sep 18}2.0182.0062.0060-0.0120.59 
BHU19ULSD NY Harbor (F) {Sep 19}1.9501.9391.9390-0.0110.56 
BHU20ULSD NY Harbor (F) {Sep 20}1.9441.9351.9350-0.0100.49 
BHV18ULSD NY Harbor (F) {Oct 18}2.0162.0042.0040-0.0120.60 
BHV19ULSD NY Harbor (F) {Oct 19}1.9541.9431.9430-0.0110.54 
BHV20ULSD NY Harbor (F) {Oct 20}1.9461.9361.9360-0.0100.49 
BHX18ULSD NY Harbor (F) {Nov 18}2.0152.0032.0030-0.0130.63 
BHX19ULSD NY Harbor (F) {Nov 19}1.9591.9491.9490-0.0100.52 
BHX20ULSD NY Harbor (F) {Nov 20}1.9471.9371.9370-0.0100.49 
BHZ18ULSD NY Harbor (F) {Dec 18}2.0142.0012.0010-0.0130.63 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9631.9531.9530-0.0100.49 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9501.9401.9400-0.0100.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.81.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23