Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.5201.5201.52000.0000.00 
BHF18ULSD NY Harbor (F) {Jan 18}1.5481.5421.54800.0060.37 
BHF19ULSD NY Harbor (F) {Jan 19}1.5831.5741.58300.0090.58 
BHG18ULSD NY Harbor (F) {Feb 18}1.5511.5441.55100.0070.43 
BHG19ULSD NY Harbor (F) {Feb 19}1.5861.5771.58600.0090.58 
BHH18ULSD NY Harbor (F) {Mar 18}1.5501.5421.55000.0070.47 
BHH19ULSD NY Harbor (F) {Mar 19}1.5841.5751.58400.0090.58 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5441.5361.54400.0080.49 
BHJ19ULSD NY Harbor (F) {Apr 19}1.5771.5681.57700.0090.58 
BHK18ULSD NY Harbor (F) {May 18}1.5401.5321.54000.0080.51 
BHK19ULSD NY Harbor (F) {May 19}1.5771.5681.57700.0090.58 
BHM18ULSD NY Harbor (F) {Jun 18}1.5401.5321.54000.0080.53 
BHM19ULSD NY Harbor (F) {Jun 19}1.5791.5701.57900.0090.58 
BHN17ULSD NY Harbor (F) {Jul 17}1.4461.4331.44600.0130.91 
BHN18ULSD NY Harbor (F) {Jul 18}1.5441.5351.54400.0090.55 
BHN19ULSD NY Harbor (F) {Jul 19}1.5861.5771.58600.0090.58 
BHQ17ULSD NY Harbor (F) {Aug 17}1.5171.5151.51700.0020.11 
BHQ18ULSD NY Harbor (F) {Aug 18}1.5491.5411.54900.0080.55 
BHQ19ULSD NY Harbor (F) {Aug 19}1.5951.5861.59500.0090.57 
BHU17ULSD NY Harbor (F) {Sep 17}1.5221.5201.52200.0020.14 
BHU18ULSD NY Harbor (F) {Sep 18}1.5551.5461.55500.0090.56 
BHU19ULSD NY Harbor (F) {Sep 19}1.6051.5961.60500.0090.57 
BHV17ULSD NY Harbor (F) {Oct 17}1.5291.5261.52900.0030.20 
BHV18ULSD NY Harbor (F) {Oct 18}1.5611.5531.56100.0090.55 
BHV19ULSD NY Harbor (F) {Oct 19}1.6141.6051.61400.0090.57 
BHX17ULSD NY Harbor (F) {Nov 17}1.5361.5321.53600.0040.24 
BHX18ULSD NY Harbor (F) {Nov 18}1.5691.5601.56900.0090.56 
BHX19ULSD NY Harbor (F) {Nov 19}1.6221.6121.62200.0100.60 
BHZ17ULSD NY Harbor (F) {Dec 17}1.5421.5371.54200.0050.30 
BHZ18ULSD NY Harbor (F) {Dec 18}1.5761.5671.57600.0090.58 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6291.6191.62900.0100.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.233.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,287780.64
FTSE7,438610.82
NI22519,955-200.10
CAC405,181531.04
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02