Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.1302.0702.13000.0602.90 
BHF19ULSD NY Harbor (F) {Jan 19}2.1562.0982.15600.0582.76 
BHF20ULSD NY Harbor (F) {Jan 20}2.1742.1212.17400.0522.47 
BHG19ULSD NY Harbor (F) {Feb 19}2.1552.0982.15500.0572.74 
BHG20ULSD NY Harbor (F) {Feb 20}2.1752.1232.17500.0522.45 
BHH19ULSD NY Harbor (F) {Mar 19}2.1482.0912.14800.0572.74 
BHH20ULSD NY Harbor (F) {Mar 20}2.1652.1132.16500.0522.45 
BHJ19ULSD NY Harbor (F) {Apr 19}2.1342.0772.13400.0572.76 
BHJ20ULSD NY Harbor (F) {Apr 20}2.1482.0972.14800.0512.42 
BHK19ULSD NY Harbor (F) {May 19}2.1272.0702.12700.0572.75 
BHK20ULSD NY Harbor (F) {May 20}2.1332.0832.13300.0502.41 
BHM18ULSD NY Harbor (F) {Jun 18}2.2322.1862.23200.0462.10 
BHM19ULSD NY Harbor (F) {Jun 19}2.1242.0672.12400.0572.73 
BHM20ULSD NY Harbor (F) {Jun 20}2.1242.0752.12400.0492.38 
BHN18ULSD NY Harbor (F) {Jul 18}2.1252.0702.12500.0552.67 
BHN19ULSD NY Harbor (F) {Jul 19}2.1282.0722.12800.0562.71 
BHN20ULSD NY Harbor (F) {Jul 20}2.1212.0732.12100.0482.34 
BHQ18ULSD NY Harbor (F) {Aug 18}2.1292.0742.12900.0552.66 
BHQ19ULSD NY Harbor (F) {Aug 19}2.1332.0782.13300.0552.67 
BHQ20ULSD NY Harbor (F) {Aug 20}2.1182.0712.11800.0482.30 
BHU18ULSD NY Harbor (F) {Sep 18}2.1342.0792.13400.0552.66 
BHU19ULSD NY Harbor (F) {Sep 19}2.1412.0862.14100.0552.62 
BHU20ULSD NY Harbor (F) {Sep 20}2.1142.0682.11400.0462.23 
BHV18ULSD NY Harbor (F) {Oct 18}2.1402.0832.14000.0572.74 
BHV19ULSD NY Harbor (F) {Oct 19}2.1462.0922.14600.0542.58 
BHV20ULSD NY Harbor (F) {Oct 20}2.1082.0622.10800.0462.24 
BHX18ULSD NY Harbor (F) {Nov 18}2.1452.0872.14500.0582.80 
BHX19ULSD NY Harbor (F) {Nov 19}2.1502.0972.15000.0532.54 
BHX20ULSD NY Harbor (F) {Nov 20}2.1012.0562.10100.0452.20 
BHZ18ULSD NY Harbor (F) {Dec 18}2.1502.0922.15000.0582.79 
BHZ19ULSD NY Harbor (F) {Dec 19}2.1582.1052.15800.0532.49 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0952.0502.09500.0452.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.103.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83