Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.5701.5601.57000.0100.64 
BHF18ULSD NY Harbor (F) {Jan 18}1.6191.6051.61900.0140.86 
BHF19ULSD NY Harbor (F) {Jan 19}1.6311.6161.63100.0160.96 
BHG18ULSD NY Harbor (F) {Feb 18}1.6221.6081.62200.0140.86 
BHG19ULSD NY Harbor (F) {Feb 19}1.6321.6161.63200.0160.96 
BHH18ULSD NY Harbor (F) {Mar 18}1.6201.6061.62000.0140.87 
BHH19ULSD NY Harbor (F) {Mar 19}1.6291.6131.62900.0160.96 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6111.5961.61100.0150.91 
BHJ19ULSD NY Harbor (F) {Apr 19}1.6211.6051.62100.0160.97 
BHK18ULSD NY Harbor (F) {May 18}1.6051.5901.60500.0150.93 
BHK19ULSD NY Harbor (F) {May 19}1.6191.6031.61900.0160.97 
BHM17ULSD NY Harbor (F) {Jun 17}1.5631.5511.56300.0120.80 
BHM18ULSD NY Harbor (F) {Jun 18}1.6031.5881.60300.0150.95 
BHM19ULSD NY Harbor (F) {Jun 19}1.6191.6031.61900.0160.97 
BHN17ULSD NY Harbor (F) {Jul 17}1.5671.5551.56700.0120.76 
BHN18ULSD NY Harbor (F) {Jul 18}1.6041.5891.60400.0150.95 
BHN19ULSD NY Harbor (F) {Jul 19}1.6241.6081.62400.0160.96 
BHQ17ULSD NY Harbor (F) {Aug 17}1.5731.5611.57300.0120.75 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6071.5921.60700.0150.95 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6301.6151.63000.0160.96 
BHU17ULSD NY Harbor (F) {Sep 17}1.5821.5701.58200.0120.77 
BHU18ULSD NY Harbor (F) {Sep 18}1.6121.5971.61200.0150.95 
BHU19ULSD NY Harbor (F) {Sep 19}1.6381.6231.63800.0160.96 
BHV17ULSD NY Harbor (F) {Oct 17}1.5921.5801.59200.0130.80 
BHV18ULSD NY Harbor (F) {Oct 18}1.6181.6031.61800.0150.94 
BHV19ULSD NY Harbor (F) {Oct 19}1.6461.6311.64600.0160.95 
BHX17ULSD NY Harbor (F) {Nov 17}1.6021.5891.60200.0130.82 
BHX18ULSD NY Harbor (F) {Nov 18}1.6231.6081.62300.0150.95 
BHX19ULSD NY Harbor (F) {Nov 19}1.6531.6381.65300.0160.95 
BHZ17ULSD NY Harbor (F) {Dec 17}1.6101.5971.61000.0130.83 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6271.6121.62700.0160.96 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6591.6441.65900.0160.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03