Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.1202.1002.12000.0200.95 
BHF19ULSD NY Harbor (F) {Jan 19}2.1292.1142.12900.0140.67 
BHF20ULSD NY Harbor (F) {Jan 20}2.1432.1282.14300.0150.69 
BHG19ULSD NY Harbor (F) {Feb 19}2.1262.1122.12600.0140.67 
BHG20ULSD NY Harbor (F) {Feb 20}2.1462.1322.14600.0150.69 
BHH19ULSD NY Harbor (F) {Mar 19}2.1182.1042.11800.0140.68 
BHH20ULSD NY Harbor (F) {Mar 20}2.1412.1262.14100.0150.70 
BHJ19ULSD NY Harbor (F) {Apr 19}2.1042.0892.10400.0140.68 
BHJ20ULSD NY Harbor (F) {Apr 20}2.1282.1132.12800.0150.71 
BHK19ULSD NY Harbor (F) {May 19}2.0982.0842.09800.0140.67 
BHK20ULSD NY Harbor (F) {May 20}2.1172.1022.11700.0150.70 
BHM19ULSD NY Harbor (F) {Jun 19}2.0932.0802.09300.0130.63 
BHM20ULSD NY Harbor (F) {Jun 20}2.1132.0982.11300.0150.71 
BHN19ULSD NY Harbor (F) {Jul 19}2.0972.0842.09700.0130.62 
BHN20ULSD NY Harbor (F) {Jul 20}2.1102.0952.11000.0150.71 
BHQ18ULSD NY Harbor (F) {Aug 18}2.1712.1552.17100.0160.73 
BHQ19ULSD NY Harbor (F) {Aug 19}2.1022.0892.10200.0130.62 
BHQ20ULSD NY Harbor (F) {Aug 20}2.1072.0922.10700.0150.70 
BHU18ULSD NY Harbor (F) {Sep 18}2.1142.0982.11400.0160.74 
BHU19ULSD NY Harbor (F) {Sep 19}2.1102.0972.11000.0130.62 
BHU20ULSD NY Harbor (F) {Sep 20}2.1042.0902.10400.0150.70 
BHV18ULSD NY Harbor (F) {Oct 18}2.1182.1032.11800.0150.71 
BHV19ULSD NY Harbor (F) {Oct 19}2.1172.1032.11700.0140.65 
BHV20ULSD NY Harbor (F) {Oct 20}2.1002.0852.10000.0150.71 
BHX18ULSD NY Harbor (F) {Nov 18}2.1212.1072.12100.0150.69 
BHX19ULSD NY Harbor (F) {Nov 19}2.1232.1092.12300.0140.68 
BHX20ULSD NY Harbor (F) {Nov 20}2.0942.0802.09400.0150.70 
BHZ18ULSD NY Harbor (F) {Dec 18}2.1252.1102.12500.0140.68 
BHZ19ULSD NY Harbor (F) {Dec 19}2.1302.1152.13000.0150.69 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0902.0752.09000.0150.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.85.167
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83