Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.8801.8501.8500-0.0301.60 
BHF19ULSD NY Harbor (F) {Jan 19}1.8771.8451.8450-0.0311.66 
BHF20ULSD NY Harbor (F) {Jan 20}1.9151.8851.8850-0.0301.58 
BHF21ULSD NY Harbor (F) {Jan 21}1.9221.8951.8950-0.0271.43 
BHG19ULSD NY Harbor (F) {Feb 19}1.8701.8391.8390-0.0311.67 
BHG20ULSD NY Harbor (F) {Feb 20}1.9161.8861.8860-0.0301.59 
BHG21ULSD NY Harbor (F) {Feb 21}1.9231.8951.8950-0.0271.43 
BHH19ULSD NY Harbor (F) {Mar 19}1.8611.8291.8290-0.0321.71 
BHH20ULSD NY Harbor (F) {Mar 20}1.9151.8841.8840-0.0311.60 
BHH21ULSD NY Harbor (F) {Mar 21}1.9201.8921.8920-0.0271.43 
BHJ19ULSD NY Harbor (F) {Apr 19}1.8511.8181.8180-0.0321.73 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9061.8761.8760-0.0301.58 
BHJ21ULSD NY Harbor (F) {Apr 21}1.9131.8851.8850-0.0271.43 
BHK19ULSD NY Harbor (F) {May 19}1.8491.8171.8170-0.0331.76 
BHK20ULSD NY Harbor (F) {May 20}1.9031.8731.8730-0.0301.55 
BHK21ULSD NY Harbor (F) {May 21}1.9101.8831.8830-0.0271.43 
BHM19ULSD NY Harbor (F) {Jun 19}1.8541.8211.8210-0.0331.75 
BHM20ULSD NY Harbor (F) {Jun 20}1.9051.8761.8760-0.0291.53 
BHM21ULSD NY Harbor (F) {Jun 21}1.9151.8881.8880-0.0271.43 
BHN19ULSD NY Harbor (F) {Jul 19}1.8631.8311.8310-0.0321.70 
BHN20ULSD NY Harbor (F) {Jul 20}1.9111.8821.8820-0.0291.53 
BHN21ULSD NY Harbor (F) {Jul 21}1.9171.8901.8900-0.0271.43 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8721.8411.8410-0.0311.66 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9161.8871.8870-0.0291.52 
BHQ21ULSD NY Harbor (F) {Aug 21}1.9181.8911.8910-0.0271.43 
BHU19ULSD NY Harbor (F) {Sep 19}1.8821.8521.8520-0.0301.62 
BHU20ULSD NY Harbor (F) {Sep 20}1.9201.8911.8910-0.0291.51 
BHU21ULSD NY Harbor (F) {Sep 21}1.9201.8921.8920-0.0271.43 
BHV19ULSD NY Harbor (F) {Oct 19}1.8921.8621.8620-0.0301.59 
BHV20ULSD NY Harbor (F) {Oct 20}1.9191.8911.8910-0.0281.48 
BHV21ULSD NY Harbor (F) {Oct 21}1.9201.8931.8930-0.0271.43 
BHX19ULSD NY Harbor (F) {Nov 19}1.9021.8721.8720-0.0301.59 
BHX20ULSD NY Harbor (F) {Nov 20}1.9201.8921.8920-0.0281.44 
BHX21ULSD NY Harbor (F) {Nov 21}1.9181.8911.8910-0.0271.43 
BHZ18ULSD NY Harbor (F) {Dec 18}1.8441.8381.84400.0050.28 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9091.8791.8790-0.0301.58 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9201.8921.8920-0.0271.43 
BHZ21ULSD NY Harbor (F) {Dec 21}1.9171.8901.8900-0.0271.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.218.53
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83