Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9201.9201.920650.0000.00 
BHF20ULSD NY Harbor (F) {Jan 20}1.9461.9451.94600.0010.06 
BHF21ULSD NY Harbor (F) {Jan 21}1.9141.9101.91400.0040.20 
BHF22ULSD NY Harbor (F) {Jan 22}1.8811.8781.88100.0030.14 
BHG20ULSD NY Harbor (F) {Feb 20}1.9421.9361.94200.0060.31 
BHG21ULSD NY Harbor (F) {Feb 21}1.9121.9031.91200.0090.47 
BHG22ULSD NY Harbor (F) {Feb 22}1.8761.8731.87600.0030.14 
BHH20ULSD NY Harbor (F) {Mar 20}1.9341.9221.93400.0120.63 
BHH21ULSD NY Harbor (F) {Mar 21}1.9041.8891.90400.0150.80 
BHH22ULSD NY Harbor (F) {Mar 22}1.8631.8611.86300.0030.15 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9201.9121.92000.0090.44 
BHJ21ULSD NY Harbor (F) {Apr 21}1.8911.8801.89100.0110.60 
BHJ22ULSD NY Harbor (F) {Apr 22}1.8711.8681.87100.0030.14 
BHK19ULSD NY Harbor (F) {May 19}2.0382.0342.0340-0.0030.16 
BHK20ULSD NY Harbor (F) {May 20}1.9111.9061.91100.0050.26 
BHK21ULSD NY Harbor (F) {May 21}1.8821.8761.88200.0070.35 
BHK22ULSD NY Harbor (F) {May 22}1.8641.8611.86400.0030.15 
BHM19ULSD NY Harbor (F) {Jun 19}1.8451.8431.8430-0.0020.10 
BHM20ULSD NY Harbor (F) {Jun 20}1.9061.9051.9050-0.0010.04 
BHM21ULSD NY Harbor (F) {Jun 21}1.8791.8761.87900.0030.15 
BHM22ULSD NY Harbor (F) {Jun 22}1.8691.8671.86900.0030.14 
BHN19ULSD NY Harbor (F) {Jul 19}1.9221.9091.9090-0.0130.69 
BHN20ULSD NY Harbor (F) {Jul 20}1.9071.9061.9060-0.0010.07 
BHN21ULSD NY Harbor (F) {Jul 21}1.8791.8771.87900.0020.10 
BHN22ULSD NY Harbor (F) {Jul 22}1.8721.8701.87200.0030.14 
BHQ19ULSD NY Harbor (F) {Aug 19}1.9301.9161.9160-0.0140.70 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9091.9071.9070-0.0020.08 
BHQ21ULSD NY Harbor (F) {Aug 21}1.8801.8791.88000.0010.04 
BHQ22ULSD NY Harbor (F) {Aug 22}1.8771.8741.87700.0030.14 
BHU19ULSD NY Harbor (F) {Sep 19}1.9371.9251.9250-0.0120.64 
BHU20ULSD NY Harbor (F) {Sep 20}1.9091.9091.90900.0000.01 
BHU21ULSD NY Harbor (F) {Sep 21}1.8821.8821.88200.0000.00 
BHU22ULSD NY Harbor (F) {Sep 22}1.8801.8771.88000.0030.14 
BHV19ULSD NY Harbor (F) {Oct 19}1.9431.9321.9320-0.0110.56 
BHV20ULSD NY Harbor (F) {Oct 20}1.9111.9101.91000.0000.02 
BHV21ULSD NY Harbor (F) {Oct 21}1.8841.8821.88400.0020.12 
BHV22ULSD NY Harbor (F) {Oct 22}1.8791.8761.87900.0030.14 
BHX19ULSD NY Harbor (F) {Nov 19}1.9471.9391.9390-0.0090.44 
BHX20ULSD NY Harbor (F) {Nov 20}1.9121.9101.91200.0010.06 
BHX21ULSD NY Harbor (F) {Nov 21}1.8851.8801.88500.0050.28 
BHX22ULSD NY Harbor (F) {Nov 22}1.8841.8821.88400.0030.14 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9491.9431.9430-0.0060.28 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9121.9121.9120-0.0010.04 
BHZ21ULSD NY Harbor (F) {Dec 21}1.8821.8811.88200.0010.07 
BHZ22ULSD NY Harbor (F) {Dec 22}1.8881.8861.88800.0030.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.176.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83