Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.13000.13000.130050.00221.72 
KAH21CME Sugar #11 {Mar 21}0.13350.13150.13150-0.00201.50 
KAH22CME Sugar #11 {Mar 22}0.12800.12720.12720-0.00080.63 
KAK21CME Sugar #11 {May 21}0.13060.12890.12890-0.00171.30 
KAK22CME Sugar #11 {May 22}0.12450.12400.12400-0.00050.40 
KAN21CME Sugar #11 {Jul 21}0.12720.12590.12590-0.00131.02 
KAN22CME Sugar #11 {Jul 22}0.12180.12170.12170-0.00010.08 
KAV20CME Sugar #11 {Oct 20}0.12910.12540.12545-0.00241.88 
KAV21CME Sugar #11 {Oct 21}0.12610.12500.12500-0.00110.87 
KG.CCME Cotton #2 Continuation0.64000.64000.640000.00000.00 
KGH21CME Cotton #2 {Mar 21}0.65130.64710.651300.00420.65 
KGH22CME Cotton #2 {Mar 22}0.64630.64230.646300.00400.62 
KGK21CME Cotton #2 {May 21}0.65510.65120.655100.00390.60 
KGK22CME Cotton #2 {May 22}0.65230.64830.652300.00400.62 
KGN21CME Cotton #2 {Jul 21}0.65760.65390.657600.00370.57 
KGN22CME Cotton #2 {Jul 22}0.65830.65430.658300.00400.61 
KGV20CME Cotton #2 {Oct 20}0.64360.63930.643600.00430.67 
KGV21CME Cotton #2 {Oct 21}0.64340.63990.643400.00350.55 
KGZ20CME Cotton #2 {Dec 20}0.64460.63840.644600.00450.70 
KGZ21CME Cotton #2 {Dec 21}0.63820.63480.638200.00340.54 
KT.CCME Coffee Continuation1.2301.2301.23000.0000.00 
KTH21CME Coffee {Mar 21}1.2541.2541.25400.0010.04 
KTH22CME Coffee {Mar 22}1.2911.2861.2860-0.0050.35 
KTK21CME Coffee {May 21}1.2631.2631.26300.0000.00 
KTK22CME Coffee {May 22}1.2971.2921.2920-0.0050.35 
KTN21CME Coffee {Jul 21}1.2691.2691.26900.0010.04 
KTN22CME Coffee {Jul 22}1.3021.2981.2980-0.0050.35 
KTU20CME Coffee {Sep 20}1.2701.2081.21600.0050.41 
KTU21CME Coffee {Sep 21}1.2731.2721.27300.0010.08 
KTZ20CME Coffee {Dec 20}1.2351.2341.2340-0.0010.04 
KTZ21CME Coffee {Dec 21}1.2811.2781.2780-0.0030.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.218.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83