Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.13000.13000.130000.00000.00 
KAH20CME Sugar #11 {Mar 20}0.12760.12730.127600.00030.24 
KAH21CME Sugar #11 {Mar 21}0.13690.13690.136900.00000.00 
KAK20CME Sugar #11 {May 20}0.12880.12850.128800.00030.23 
KAK21CME Sugar #11 {May 21}0.13690.13680.13680-0.00010.07 
KAN20CME Sugar #11 {Jul 20}0.12970.12960.129700.00010.08 
KAN21CME Sugar #11 {Jul 21}0.13690.13660.13660-0.00030.22 
KAV20CME Sugar #11 {Oct 20}0.13170.13160.131700.00010.08 
KAV21CME Sugar #11 {Oct 21}0.13790.13750.13750-0.00040.29 
KG.CCME Cotton #2 Continuation0.67000.66000.66000-0.01001.49 
KGH20CME Cotton #2 {Mar 20}0.66690.65970.65970-0.00721.08 
KGH21CME Cotton #2 {Mar 21}0.69060.68560.68560-0.00500.72 
KGK20CME Cotton #2 {May 20}0.67870.67240.67240-0.00630.93 
KGK21CME Cotton #2 {May 21}0.69260.68760.68760-0.00500.72 
KGN20CME Cotton #2 {Jul 20}0.68840.68320.68320-0.00520.76 
KGN21CME Cotton #2 {Jul 21}0.69210.68960.68960-0.00250.36 
KGV20CME Cotton #2 {Oct 20}0.69160.68610.68610-0.00550.80 
KGV21CME Cotton #2 {Oct 21}0.67710.67460.677100.00250.37 
KGZ19CME Cotton #2 {Dec 19}0.64860.64210.64210-0.00651.00 
KGZ20CME Cotton #2 {Dec 20}0.68810.68260.68260-0.00550.80 
KT.CCME Coffee Continuation1.0971.0921.0921-0.0080.73 
KTH20CME Coffee {Mar 20}1.0971.0921.0921-0.0050.41 
KTH21CME Coffee {Mar 21}1.2071.2041.2040-0.0040.29 
KTK20CME Coffee {May 20}1.1201.1161.1160-0.0050.40 
KTK21CME Coffee {May 21}1.2231.2191.2190-0.0040.29 
KTN20CME Coffee {Jul 20}1.1421.1371.1370-0.0050.44 
KTN21CME Coffee {Jul 21}1.2391.2351.2350-0.0040.32 
KTU20CME Coffee {Sep 20}1.1611.1561.1560-0.0050.39 
KTU21CME Coffee {Sep 21}1.2551.2501.2500-0.0050.40 
KTZ19CME Coffee {Dec 19}1.0621.0561.0560-0.0060.57 
KTZ20CME Coffee {Dec 20}1.1841.1801.1800-0.0040.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.74.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83