Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.5201.4801.520250.0453.05 
FHF21Ethanol Swaps-NY {Jan 21}1.4201.3851.42000.0352.53 
FHU20Ethanol Swaps-NY {Sep 20}1.5231.5201.52300.0030.16 
FHV20Ethanol Swaps-NY {Oct 20}1.5151.4751.515250.0402.71 
FHX20Ethanol Swaps-NY {Nov 20}1.4781.4351.47800.0432.96 
FHZ20Ethanol Swaps-NY {Dec 20}1.4401.4031.44000.0382.67 
FL.CEthanol Swaps-Chgo Continuation1.4101.3701.4107570.0806.02 
FLF21Ethanol Swaps-Chgo {Jan 21}1.3151.2781.3151300.0382.94 
FLG21Ethanol Swaps-Chgo {Feb 21}1.3351.3001.335450.0352.69 
FLH21Ethanol Swaps-Chgo {Mar 21}1.3481.3131.348400.0352.67 
FLJ21Ethanol Swaps-Chgo {Apr 21}1.3581.3231.35870.0352.65 
FLK21Ethanol Swaps-Chgo {May 21}1.3681.3331.36870.0352.63 
FLM21Ethanol Swaps-Chgo {Jun 21}1.3751.3431.37570.0332.42 
FLU20Ethanol Swaps-Chgo {Sep 20}1.4231.4181.4232300.0050.35 
FLV20Ethanol Swaps-Chgo {Oct 20}1.4101.3651.4107570.0453.30 
FLX20Ethanol Swaps-Chgo {Nov 20}1.3731.3301.3736640.0433.20 
FLZ20Ethanol Swaps-Chgo {Dec 20}1.3351.2981.3355150.0382.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.143.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83