Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,5882,5462,5460-421.62 
CJH21CME Cocoa {Mar 21}2,5622,5272,5270-351.37 
CJH22CME Cocoa {Mar 22}2,5182,4942,4940-240.95 
CJK21CME Cocoa {May 21}2,5512,5192,5190-321.25 
CJK22CME Cocoa {May 22}2,5202,4962,4960-240.95 
CJN21CME Cocoa {Jul 21}2,5452,5162,5160-291.14 
CJN22CME Cocoa {Jul 22}2,5242,5002,5000-240.95 
CJU21CME Cocoa {Sep 21}2,5342,5082,5080-261.03 
CJZ20CME Cocoa {Dec 20}2,6112,5322,5460-421.62 
CJZ21CME Cocoa {Dec 21}2,5182,4942,4940-240.95 
CLCrude Oil WTI40.2139.1640.21747,9841.012.58 
CL.CCrude Oil WTI Continuation40.3738.6840.22379,5990.932.37 
CLF21Crude Oil WTI {Jan 21}40.9139.3040.7953,6480.912.28 
CLF22Crude Oil WTI {Jan 22}43.1842.2943.182440.892.10 
CLF23Crude Oil WTI {Jan 23}44.0443.2944.0400.751.73 
CLF24Crude Oil WTI {Jan 24}44.7544.1344.7520.621.40 
CLF25Crude Oil WTI {Jan 25}45.5345.0645.5300.471.04 
CLF26Crude Oil WTI {Jan 26}46.5146.1346.5100.380.82 
CLF27Crude Oil WTI {Jan 27}47.7347.3547.7300.380.80 
CLF28Crude Oil WTI {Jan 28}48.9148.5348.9100.380.78 
CLF29Crude Oil WTI {Jan 29}50.1249.7450.1200.380.76 
CLF30Crude Oil WTI {Jan 30}51.2450.8651.2400.380.75 
CLF31Crude Oil WTI {Jan 31}52.2251.8452.2200.380.73 
CLG21Crude Oil WTI {Feb 21}41.2439.6541.1322,4370.902.24 
CLG22Crude Oil WTI {Feb 22}43.2442.3643.242770.882.08 
CLG23Crude Oil WTI {Feb 23}44.1043.3544.1000.751.73 
CLG24Crude Oil WTI {Feb 24}44.8044.2044.8090.601.36 
CLG25Crude Oil WTI {Feb 25}45.5645.1145.5600.451.00 
CLG26Crude Oil WTI {Feb 26}46.5646.1846.5600.380.82 
CLG27Crude Oil WTI {Feb 27}47.7847.4047.7800.380.80 
CLG28Crude Oil WTI {Feb 28}48.9548.5748.9500.380.78 
CLG29Crude Oil WTI {Feb 29}50.1749.7950.1700.380.76 
CLG30Crude Oil WTI {Feb 30}51.2850.9051.2800.380.75 
CLG31Crude Oil WTI {Feb 31}52.2751.8952.2700.380.73 
CLH21Crude Oil WTI {Mar 21}41.5840.0341.4731,3860.902.22 
CLH22Crude Oil WTI {Mar 22}43.3042.4343.301,6240.872.05 
CLH23Crude Oil WTI {Mar 23}44.1543.4044.1500.751.73 
CLH24Crude Oil WTI {Mar 24}44.8644.2744.8650.591.33 
CLH25Crude Oil WTI {Mar 25}45.6445.2045.6400.440.97 
CLH26Crude Oil WTI {Mar 26}46.6946.3146.6900.380.82 
CLH27Crude Oil WTI {Mar 27}47.8847.5047.8800.380.80 
CLH28Crude Oil WTI {Mar 28}49.0448.6649.0400.380.78 
CLH29Crude Oil WTI {Mar 29}50.2549.8750.2500.380.76 
CLH30Crude Oil WTI {Mar 30}51.3350.9551.3300.380.75 
CLJ21Crude Oil WTI {Apr 21}41.8640.3841.789,9120.902.20 
CLJ22Crude Oil WTI {Apr 22}43.3742.5143.372350.862.02 
CLJ23Crude Oil WTI {Apr 23}44.2043.4544.2000.751.73 
CLJ24Crude Oil WTI {Apr 24}44.9144.3344.9100.581.31 
CLJ25Crude Oil WTI {Apr 25}45.7345.3145.7300.420.93 
CLJ26Crude Oil WTI {Apr 26}46.7746.3946.7700.380.82 
CLJ27Crude Oil WTI {Apr 27}47.9747.5947.9700.380.80 
CLJ28Crude Oil WTI {Apr 28}49.1348.7549.1300.380.78 
CLJ29Crude Oil WTI {Apr 29}50.3449.9650.3400.380.76 
CLJ30Crude Oil WTI {Apr 30}51.4251.0451.4200.380.74 
CLK21Crude Oil WTI {May 21}42.1340.7042.046,1640.892.16 
CLK22Crude Oil WTI {May 22}43.4542.6043.451130.852.00 
CLK23Crude Oil WTI {May 23}44.2443.5144.2400.731.68 
CLK24Crude Oil WTI {May 24}44.9844.4144.9800.571.28 
CLK25Crude Oil WTI {May 25}45.8145.4045.8100.410.90 
CLK26Crude Oil WTI {May 26}46.9346.5546.9300.380.82 
CLK27Crude Oil WTI {May 27}48.1247.7448.1200.380.80 
CLK28Crude Oil WTI {May 28}49.2748.8949.2700.380.78 
CLK29Crude Oil WTI {May 29}50.4650.0850.4600.380.76 
CLK30Crude Oil WTI {May 30}51.5251.1451.5200.380.74 
CLM21Crude Oil WTI {Jun 21}42.3640.8442.2830,9520.902.17 
CLM22Crude Oil WTI {Jun 22}43.5342.3043.533,0480.831.94 
CLM23Crude Oil WTI {Jun 23}44.3043.3144.301,2340.701.61 
CLM24Crude Oil WTI {Jun 24}45.0344.4745.0300.561.26 
CLM25Crude Oil WTI {Jun 25}45.9245.5345.9200.390.86 
CLM26Crude Oil WTI {Jun 26}47.0646.6847.0600.380.81 
CLM27Crude Oil WTI {Jun 27}48.2347.8548.2300.380.79 
CLM28Crude Oil WTI {Jun 28}49.3849.0049.3800.380.78 
CLM29Crude Oil WTI {Jun 29}50.5550.1750.5500.380.76 
CLM30Crude Oil WTI {Jun 30}51.5851.2051.5800.380.74 
CLN21Crude Oil WTI {Jul 21}42.5241.1642.472,6110.892.14 
CLN22Crude Oil WTI {Jul 22}43.5942.7743.591440.821.92 
CLN23Crude Oil WTI {Jul 23}44.3443.6644.3400.681.56 
CLN24Crude Oil WTI {Jul 24}45.0644.5145.0600.551.24 
CLN25Crude Oil WTI {Jul 25}45.9945.6045.9900.390.86 
CLN26Crude Oil WTI {Jul 26}47.2446.8647.2400.380.81 
CLN27Crude Oil WTI {Jul 27}48.4048.0248.4000.380.79 
CLN28Crude Oil WTI {Jul 28}49.5749.1949.5700.380.77 
CLN29Crude Oil WTI {Jul 29}50.7050.3250.7000.380.76 
CLN30Crude Oil WTI {Jul 30}51.6951.3151.6900.380.74 
CLQ21Crude Oil WTI {Aug 21}42.6841.3342.641,4170.902.16 
CLQ22Crude Oil WTI {Aug 22}43.6542.8543.651020.801.87 
CLQ23Crude Oil WTI {Aug 23}44.4043.7444.4000.661.51 
CLQ24Crude Oil WTI {Aug 24}45.1644.6345.1600.531.19 
CLQ25Crude Oil WTI {Aug 25}46.1245.7346.1200.390.85 
CLQ26Crude Oil WTI {Aug 26}47.3546.9747.3500.380.81 
CLQ27Crude Oil WTI {Aug 27}48.5348.1548.5300.380.79 
CLQ28Crude Oil WTI {Aug 28}49.6949.3149.6900.380.77 
CLQ29Crude Oil WTI {Aug 29}50.8150.4350.8100.380.75 
CLQ30Crude Oil WTI {Aug 30}51.7951.4151.7900.380.74 
CLU21Crude Oil WTI {Sep 21}42.8441.4042.793,7900.912.17 
CLU22Crude Oil WTI {Sep 22}43.7343.4443.733690.801.86 
CLU23Crude Oil WTI {Sep 23}44.4843.8244.4800.661.51 
CLU24Crude Oil WTI {Sep 24}45.1744.6545.1700.521.16 
CLU25Crude Oil WTI {Sep 25}46.1745.7846.1700.390.85 
CLU26Crude Oil WTI {Sep 26}47.4647.0847.4600.380.81 
CLU27Crude Oil WTI {Sep 27}48.6348.2548.6300.380.79 
CLU28Crude Oil WTI {Sep 28}49.8049.4249.8000.380.77 
CLU29Crude Oil WTI {Sep 29}50.9050.5250.9000.380.75 
CLU30Crude Oil WTI {Sep 30}51.9051.5251.9000.380.74 
CLV20Crude Oil WTI {Oct 20}40.0239.0039.6066,1950.290.74 
CLV21Crude Oil WTI {Oct 21}42.9242.0842.926260.912.17 
CLV22Crude Oil WTI {Oct 22}43.8243.0343.821890.791.84 
CLV23Crude Oil WTI {Oct 23}44.5543.9044.5500.651.48 
CLV24Crude Oil WTI {Oct 24}45.2844.7745.2800.511.14 
CLV25Crude Oil WTI {Oct 25}46.2745.8946.2700.380.83 
CLV26Crude Oil WTI {Oct 26}47.5847.2047.5800.380.81 
CLV27Crude Oil WTI {Oct 27}48.7248.3448.7200.380.79 
CLV28Crude Oil WTI {Oct 28}49.9049.5249.9000.380.77 
CLV29Crude Oil WTI {Oct 29}51.0050.6251.0000.380.75 
CLV30Crude Oil WTI {Oct 30}52.0051.6252.0000.380.74 
CLX20Crude Oil WTI {Nov 20}40.3738.6840.22379,5990.932.37 
CLX21Crude Oil WTI {Nov 21}43.0342.1343.033310.902.14 
CLX22Crude Oil WTI {Nov 22}43.9143.1343.91700.781.81 
CLX23Crude Oil WTI {Nov 23}44.6343.9944.6300.641.45 
CLX24Crude Oil WTI {Nov 24}45.3744.8845.3700.491.09 
CLX25Crude Oil WTI {Nov 25}46.3545.9746.3500.380.83 
CLX26Crude Oil WTI {Nov 26}47.6447.2647.6400.380.80 
CLX27Crude Oil WTI {Nov 27}48.7948.4148.7900.380.78 
CLX28Crude Oil WTI {Nov 28}49.9649.5849.9600.380.77 
CLX29Crude Oil WTI {Nov 29}51.0850.7051.0800.380.75 
CLX30Crude Oil WTI {Nov 30}52.0951.7152.0900.380.73 
CLZ20Crude Oil WTI {Dec 20}40.6138.9540.47152,5270.912.30 
CLZ21Crude Oil WTI {Dec 21}43.1741.7843.1233,5140.902.13 
CLZ22Crude Oil WTI {Dec 22}44.0342.8744.009,2120.771.78 
CLZ23Crude Oil WTI {Dec 23}44.7344.4644.712,0450.631.43 
CLZ24Crude Oil WTI {Dec 24}45.5445.2245.471470.481.07 
CLZ25Crude Oil WTI {Dec 25}46.4646.0846.4610.380.82 
CLZ26Crude Oil WTI {Dec 26}47.6747.2947.6700.380.80 
CLZ27Crude Oil WTI {Dec 27}48.9248.5448.9200.380.78 
CLZ28Crude Oil WTI {Dec 28}50.0649.6850.0600.380.76 
CLZ29Crude Oil WTI {Dec 29}51.1550.7751.1500.380.75 
CLZ30Crude Oil WTI {Dec 30}52.1651.7852.1600.380.73 
CN.CCrude Oil Houston WT Continuation40.7739.8340.77290.942.36 
CNF21Crude Oil Houston WT {Jan 21}41.4440.5441.4400.902.22 
CNF22Crude Oil Houston WT {Jan 22}43.9142.9743.9100.942.19 
CNF23Crude Oil Houston WT {Jan 23}43.1942.2543.1900.942.22 
CNF24Crude Oil Houston WT {Jan 24}42.9442.0042.9400.942.24 
CNG21Crude Oil Houston WT {Feb 21}41.8440.9041.8400.942.30 
CNG22Crude Oil Houston WT {Feb 22}43.8242.8843.8200.942.19 
CNG23Crude Oil Houston WT {Feb 23}43.1442.2043.1400.942.23 
CNG24Crude Oil Houston WT {Feb 24}42.9341.9942.9300.942.24 
CNH21Crude Oil Houston WT {Mar 21}42.2841.3142.2800.972.35 
CNH22Crude Oil Houston WT {Mar 22}43.7342.7943.7300.942.20 
CNH23Crude Oil Houston WT {Mar 23}43.0642.1243.0600.942.23 
CNJ21Crude Oil Houston WT {Apr 21}42.4141.4242.4100.992.39 
CNJ22Crude Oil Houston WT {Apr 22}43.6742.7343.6700.942.20 
CNJ23Crude Oil Houston WT {Apr 23}43.0042.0643.0000.942.23 
CNK21Crude Oil Houston WT {May 21}42.7541.7542.7501.002.40 
CNK22Crude Oil Houston WT {May 22}43.5942.6543.5900.942.20 
CNK23Crude Oil Houston WT {May 23}42.9842.0442.9800.942.24 
CNM21Crude Oil Houston WT {Jun 21}43.1242.2043.1200.922.18 
CNM22Crude Oil Houston WT {Jun 22}43.5542.6143.5500.942.21 
CNM23Crude Oil Houston WT {Jun 23}42.9942.0542.9900.942.24 
CNN21Crude Oil Houston WT {Jul 21}43.3542.4343.3500.922.17 
CNN22Crude Oil Houston WT {Jul 22}43.4742.5343.4700.942.21 
CNN23Crude Oil Houston WT {Jul 23}42.9542.0142.9500.942.24 
CNQ21Crude Oil Houston WT {Aug 21}43.3442.4243.3400.922.17 
CNQ22Crude Oil Houston WT {Aug 22}43.4242.4843.4200.942.21 
CNQ23Crude Oil Houston WT {Aug 23}42.9341.9942.9300.942.24 
CNU21Crude Oil Houston WT {Sep 21}43.1042.1843.1000.922.18 
CNU22Crude Oil Houston WT {Sep 22}43.3842.4443.3800.942.21 
CNU23Crude Oil Houston WT {Sep 23}42.9141.9742.9100.942.24 
CNV20Crude Oil Houston WT {Oct 20}40.2840.0640.2800.220.55 
CNV21Crude Oil Houston WT {Oct 21}43.0442.1243.0400.922.18 
CNV22Crude Oil Houston WT {Oct 22}43.3542.4143.3500.942.22 
CNV23Crude Oil Houston WT {Oct 23}42.9041.9642.9000.942.24 
CNX20Crude Oil Houston WT {Nov 20}40.7739.8340.77290.942.36 
CNX21Crude Oil Houston WT {Nov 21}42.9942.0742.9900.922.19 
CNX22Crude Oil Houston WT {Nov 22}43.3242.3843.3200.942.22 
CNX23Crude Oil Houston WT {Nov 23}42.9341.9942.9300.942.24 
CNZ20Crude Oil Houston WT {Dec 20}41.0640.1741.0620.892.22 
CNZ21Crude Oil Houston WT {Dec 21}44.0343.0944.0300.942.18 
CNZ22Crude Oil Houston WT {Dec 22}43.2742.3343.2700.942.22 
CNZ23Crude Oil Houston WT {Dec 23}42.9742.0342.9700.942.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.143.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83